LENSAR, Inc.
LNSRNASDAQHealthcare● Active
$5.60
+$0.00(+0.00%)
Market Cap$67784237
P/E Ratio—
52W High$13.47
52W Low$5.06
LENSAR, Inc.（LNSR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lnsr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.31
Mar 19, 2025
-67.6% from here
5-Year Low5Y
$1.80
Nov 8, 2023
+211.1% from low
IPO Priceadj.
$9.00
Oct 2, 2020
-37.8% since IPO
1 Year Ago
$13.09
Jun 9, 2025
-57.2% in 1Y
5 Years Ago
$8.61
Jun 9, 2021
-35.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LNSR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.55 | $5.67 | $5.52 | $5.60 | $5.60 | 29K | +0.90% |
| Jun 5, 2026 | $5.56 | $5.73 | $5.50 | $5.60 | $5.60 | 47K | +0.72% |
| Jun 4, 2026 | $5.74 | $5.75 | $5.52 | $5.62 | $5.62 | 41K | -2.09% |
| Jun 3, 2026 | $5.66 | $5.90 | $5.64 | $5.74 | $5.74 | 53K | +1.41% |
| Jun 2, 2026 | $5.67 | $5.77 | $5.61 | $5.74 | $5.74 | 46K | +1.23% |
| Jun 1, 2026 | $5.79 | $5.95 | $5.62 | $5.67 | $5.67 | 45K | -2.07% |
| May 29, 2026 | $6.00 | $6.00 | $5.75 | $5.80 | $5.80 | 39K | -3.33% |
| May 28, 2026 | $5.86 | $6.00 | $5.81 | $6.00 | $6.00 | 39K | +2.39% |
| May 27, 2026 | $6.06 | $6.11 | $5.86 | $5.86 | $5.86 | 28K | -3.30% |
| May 26, 2026 | $6.10 | $6.10 | $5.92 | $6.05 | $6.05 | 28K | -0.82% |
| May 22, 2026 | $5.95 | $6.09 | $5.95 | $6.09 | $6.09 | 45K | +2.35% |
| May 21, 2026 | $5.83 | $6.12 | $5.83 | $5.95 | $5.95 | 59K | +2.06% |
| May 20, 2026 | $5.79 | $5.92 | $5.78 | $5.88 | $5.88 | 52K | +1.55% |
| May 19, 2026 | $5.62 | $5.89 | $5.62 | $5.80 | $5.80 | 77K | +3.20% |
| May 18, 2026 | $5.53 | $5.75 | $5.52 | $5.63 | $5.63 | 54K | +1.81% |
| May 15, 2026 | $5.74 | $5.88 | $5.52 | $5.54 | $5.54 | 42K | -3.48% |
| May 14, 2026 | $5.77 | $6.13 | $5.59 | $5.83 | $5.83 | 61K | +1.04% |
| May 13, 2026 | $5.81 | $5.95 | $5.64 | $5.77 | $5.77 | 67K | -0.69% |
| May 12, 2026 | $5.72 | $5.95 | $5.70 | $5.88 | $5.88 | 63K | +2.80% |
| May 11, 2026 | $5.51 | $6.06 | $5.51 | $5.78 | $5.78 | 87K | +4.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LNSR
Jan 1 → Dec 31 · 6 years2026-52.1%$11.70 → $5.60
-52.1%
2025+30.1%$8.94 → $11.63
+30.1%
2024+162.2%$3.41 → $8.94
+162.2%
2023+18.2%$2.97 → $3.51
+18.2%
2022-52.0%$6.17 → $2.96
-52.0%
2021-33.3%$8.98 → $5.99
-33.3%
Best Year2024 · +162.2%
Worst Year2026 · -52.1%
Positive Years3 / 6
Avg Annual Return+12.2%
6Y Total Return-37.6%
6Y CAGR~-7.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LNSR?
If you invested $1,000 in LNSR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$622
Total Return-37.8%
CAGR~-7.6% / yr
Profit$-378
Based on Oct 2, 2020 · $9.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LENSAR, Inc.（LNSR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNSR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNSR 历史股价FMP 日线复权 OHLCV