Cannara Biotech Inc.
LOVE.VTSXVHealthcare
$1.89
+$0.11(+6.18%)
Market Cap$181028256
P/E Ratio—
52W High$2.07
52W Low$1.06
Cannara Biotech Inc.（LOVE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
love.v · 日线历史（复权）· FMP · 截至 2026年3月26日
5-Year High5Y
$2.07
Jan 26, 2026
-8.7% from here
5-Year Low5Y
$0.5200
Jul 12, 2024
+263.5% from low
IPO Priceadj.
$3.05
Jan 14, 2019
-38.0% since IPO
1 Year Ago
$1.17
Jun 9, 2025
+61.5% in 1Y
5 Years Ago
$1.50
Jun 8, 2021
+26.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOVE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | $1.83 | $1.85 | $1.78 | $1.78 | $1.78 | 43K | -2.73% |
| Mar 25, 2026 | $1.84 | $1.84 | $1.79 | $1.80 | $1.80 | 11K | -2.17% |
| Mar 24, 2026 | $1.87 | $1.87 | $1.80 | $1.83 | $1.83 | 19K | -2.14% |
| Mar 23, 2026 | $1.79 | $1.88 | $1.79 | $1.87 | $1.87 | 41K | +4.47% |
| Mar 20, 2026 | $1.83 | $1.87 | $1.79 | $1.82 | $1.82 | 30K | -0.55% |
| Mar 19, 2026 | $1.86 | $1.86 | $1.80 | $1.82 | $1.82 | 28K | -2.15% |
| Mar 18, 2026 | $1.87 | $1.90 | $1.83 | $1.83 | $1.83 | 58K | -2.14% |
| Mar 17, 2026 | $1.80 | $1.88 | $1.80 | $1.83 | $1.83 | 54K | +1.67% |
| Mar 16, 2026 | $1.80 | $1.81 | $1.79 | $1.79 | $1.79 | 8K | -0.56% |
| Mar 13, 2026 | $1.87 | $1.88 | $1.79 | $1.81 | $1.81 | 29K | -3.21% |
| Mar 12, 2026 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 7K | +0.00% |
| Mar 11, 2026 | $1.85 | $1.86 | $1.83 | $1.83 | $1.83 | 8K | -1.08% |
| Mar 10, 2026 | $1.84 | $1.88 | $1.80 | $1.84 | $1.84 | 50K | +0.00% |
| Mar 9, 2026 | $1.87 | $1.87 | $1.80 | $1.84 | $1.84 | 9K | -1.60% |
| Mar 6, 2026 | $1.84 | $1.87 | $1.81 | $1.87 | $1.87 | 21K | +1.63% |
| Mar 5, 2026 | $1.85 | $1.85 | $1.80 | $1.83 | $1.83 | 16K | -1.08% |
| Mar 4, 2026 | $1.84 | $1.88 | $1.82 | $1.87 | $1.87 | 21K | +1.63% |
| Mar 3, 2026 | $1.86 | $1.86 | $1.80 | $1.84 | $1.84 | 21K | -1.08% |
| Mar 2, 2026 | $1.90 | $1.90 | $1.84 | $1.87 | $1.87 | 24K | -1.58% |
| Feb 27, 2026 | $1.84 | $1.89 | $1.78 | $1.89 | $1.89 | 63K | +2.72% |
Showing 1–20 of 1,203 records
Annual Stock Price Performance · LOVE.V
Jan 1 → Dec 31 · 6 years2026+2.3%$1.74 → $1.78
+2.3%
2025+132.0%$0.75 → $1.74
+132.0%
2024-11.9%$0.84 → $0.74
-11.9%
2023-7.8%$0.90 → $0.83
-7.8%
2022-29.6%$1.35 → $0.95
-29.6%
2021-10.0%$1.50 → $1.35
-10.0%
Best Year2025 · +132.0%
Worst Year2022 · -29.6%
Positive Years2 / 6
Avg Annual Return+12.5%
6Y Total Return+18.7%
6Y CAGR~+2.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LOVE.V?
If you invested $1,000 in LOVE.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$620
Total Return-38.0%
CAGR~-6.6% / yr
Profit$-380
Based on Jan 14, 2019 · $3.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cannara Biotech Inc.（LOVE.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOVE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOVE.V 历史股价FMP 日线复权 OHLCV