Dorian LPG Ltd.
LPGNYSEEnergy● Active
$43.60
+$0.40(+0.93%)
Market Cap$1.9B
P/E Ratio—
52W High$48.12
52W Low$22.28
Dorian LPG Ltd.（LPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lpg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.66
May 31, 2024
-16.4% from here
5-Year Low5Y
$10.77
Jan 24, 2022
+301.1% from low
IPO Priceadj.
$18.64
May 8, 2014
+131.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.96 | $43.35 | $42.24 | $43.20 | $43.20 | 670K | +0.56% |
| Jun 5, 2026 | $40.08 | $42.12 | $39.90 | $41.58 | $41.58 | 633K | +3.74% |
| Jun 4, 2026 | $40.73 | $41.37 | $40.22 | $40.52 | $40.52 | 424K | -0.52% |
| Jun 3, 2026 | $40.89 | $41.23 | $40.46 | $40.77 | $40.77 | 503K | -0.29% |
| Jun 2, 2026 | $41.44 | $41.96 | $39.82 | $40.90 | $40.90 | 932K | -1.30% |
| Jun 1, 2026 | $40.55 | $41.81 | $40.20 | $41.31 | $41.31 | 602K | +1.87% |
| May 29, 2026 | $41.10 | $41.37 | $39.99 | $40.22 | $40.22 | 984K | -2.14% |
| May 28, 2026 | $43.18 | $43.62 | $41.56 | $41.70 | $41.70 | 872K | -3.43% |
| May 27, 2026 | $43.75 | $43.99 | $42.61 | $43.47 | $43.47 | 720K | -0.64% |
| May 26, 2026 | $46.05 | $46.75 | $44.26 | $44.88 | $44.88 | 1.1M | -2.54% |
| May 22, 2026 | $45.57 | $46.90 | $44.69 | $46.46 | $46.46 | 892K | +1.95% |
| May 21, 2026 | $47.71 | $47.90 | $45.62 | $45.83 | $45.83 | 918K | -3.94% |
| May 20, 2026 | $45.60 | $48.12 | $42.77 | $47.72 | $47.72 | 1.7M | +4.65% |
| May 19, 2026 | $41.26 | $43.09 | $41.09 | $42.32 | $42.32 | 835K | +2.57% |
| May 18, 2026 | $40.60 | $42.30 | $40.22 | $41.89 | $41.89 | 700K | +3.18% |
| May 15, 2026 | $40.47 | $41.09 | $39.22 | $40.87 | $40.87 | 602K | +0.99% |
| May 14, 2026 | $40.73 | $41.65 | $40.58 | $40.86 | $40.86 | 452K | +0.32% |
| May 13, 2026 | $40.80 | $41.15 | $39.99 | $40.63 | $40.63 | 697K | -0.42% |
| May 12, 2026 | $40.36 | $40.64 | $39.60 | $40.20 | $40.20 | 348K | -0.40% |
| May 11, 2026 | $40.60 | $40.99 | $39.99 | $40.41 | $40.41 | 464K | -0.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LPG
Jan 1 → Dec 31 · 6 years2026+75.6%$24.60 → $43.20
+75.6%
2025-2.1%$24.87 → $24.34
-2.1%
2024-45.3%$44.52 → $24.37
-45.3%
2023+131.4%$18.96 → $43.87
+131.4%
2022+48.2%$12.79 → $18.95
+48.2%
2021-12.4%$14.49 → $12.69
-12.4%
Best Year2023 · +131.4%
Worst Year2024 · -45.3%
Positive Years3 / 6
Avg Annual Return+32.6%
6Y Total Return+198.1%
6Y CAGR~+20.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in LPG?
If you invested $1,000 in LPG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,318
Total Return+131.8%
CAGR~+7.3% / yr
Profit+$1,318
Based on May 8, 2014 · $18.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dorian LPG Ltd.（LPG）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $43.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LPG 历史股价FMP 日线复权 OHLCV