Liquidia Corporation
LQDANASDAQHealthcare● Active
$63.50
+$1.65(+2.67%)
Market Cap$5.6B
P/E Ratio—
52W High$66.775
52W Low$11.85
Liquidia Corporation（LQDA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lqda · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.78
Jun 8, 2026
-5.0% from here
5-Year Low5Y
$2.25
Aug 6, 2021
+2.7K% from low
IPO Priceadj.
$11.10
Jul 26, 2018
+471.4% since IPO
1 Year Ago
$18.02
Jun 9, 2025
+252.0% in 1Y
5 Years Ago
$2.76
Jun 8, 2021
+2.2K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LQDA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $64.98 | $66.78 | $63.35 | $63.42 | $63.42 | 1.8M | -2.40% |
| Jun 5, 2026 | $62.76 | $65.99 | $61.39 | $61.85 | $61.85 | 1.7M | -1.45% |
| Jun 4, 2026 | $55.14 | $66.24 | $54.50 | $62.54 | $62.54 | 4.4M | +13.42% |
| Jun 3, 2026 | $55.26 | $56.42 | $53.06 | $55.69 | $55.69 | 1.4M | +0.78% |
| Jun 2, 2026 | $58.18 | $60.47 | $54.62 | $55.11 | $55.11 | 2.3M | -5.28% |
| Jun 1, 2026 | $60.87 | $61.26 | $58.63 | $58.75 | $58.75 | 1.3M | -3.48% |
| May 29, 2026 | $61.50 | $62.30 | $60.66 | $61.86 | $61.86 | 1.3M | +0.59% |
| May 28, 2026 | $62.37 | $62.50 | $61.15 | $62.03 | $62.03 | 840K | -0.55% |
| May 27, 2026 | $59.60 | $63.46 | $59.37 | $62.03 | $62.03 | 1.4M | +4.08% |
| May 26, 2026 | $61.23 | $62.16 | $59.16 | $60.10 | $60.10 | 1.3M | -1.85% |
| May 22, 2026 | $61.74 | $62.29 | $60.79 | $60.98 | $60.98 | 974K | -1.23% |
| May 21, 2026 | $61.08 | $62.30 | $59.95 | $61.97 | $61.97 | 1.2M | +1.46% |
| May 20, 2026 | $60.00 | $62.17 | $59.73 | $61.77 | $61.77 | 1.8M | +2.95% |
| May 19, 2026 | $56.97 | $60.55 | $56.06 | $59.98 | $59.98 | 1.6M | +5.28% |
| May 18, 2026 | $57.86 | $58.59 | $56.02 | $56.97 | $56.97 | 1.4M | -1.54% |
| May 15, 2026 | $57.74 | $58.70 | $56.08 | $56.93 | $56.93 | 2.1M | -1.40% |
| May 14, 2026 | $57.63 | $59.75 | $56.47 | $59.30 | $59.30 | 1.6M | +2.90% |
| May 13, 2026 | $56.00 | $57.80 | $53.76 | $57.59 | $57.59 | 2.3M | +2.84% |
| May 12, 2026 | $53.80 | $57.00 | $50.40 | $56.60 | $56.60 | 3.9M | +5.20% |
| May 11, 2026 | $44.10 | $53.93 | $39.60 | $53.13 | $53.13 | 6.9M | +20.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LQDA
Jan 1 → Dec 31 · 6 years2026+83.6%$34.54 → $63.42
+83.6%
2025+192.0%$11.81 → $34.49
+192.0%
2024-1.4%$11.93 → $11.76
-1.4%
2023+88.9%$6.37 → $12.03
+88.9%
2022+30.0%$4.90 → $6.37
+30.0%
2021+77.7%$2.74 → $4.87
+77.7%
Best Year2025 · +192.0%
Worst Year2024 · -1.4%
Positive Years5 / 6
Avg Annual Return+78.5%
6Y Total Return+2214.6%
6Y CAGR~+68.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in LQDA?
If you invested $1,000 in LQDA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,714
Total Return+471.4%
CAGR~+24.3% / yr
Profit+$4,714
Based on Jul 26, 2018 · $11.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liquidia Corporation（LQDA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LQDA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LQDA 历史股价FMP 日线复权 OHLCV