Laird Superfood, Inc.
LSFAMEXConsumer Defensive● Active
$3.35
+$0.05(+1.58%)
Market Cap$36886571
P/E Ratio—
52W High$7.8
52W Low$1.96
Laird Superfood, Inc.（LSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.29
Jun 9, 2021
-89.9% from here
5-Year Low5Y
$0.6500
May 31, 2023
+415.7% from low
IPO Priceadj.
$40.80
Sep 23, 2020
-91.8% since IPO
1 Year Ago
$6.71
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$31.67
Jun 8, 2021
-89.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.35 | $3.41 | $3.34 | $3.35 | $3.35 | 12K | +0.06% |
| Jun 5, 2026 | $3.32 | $3.44 | $3.28 | $3.30 | $3.30 | 29K | -0.60% |
| Jun 4, 2026 | $3.18 | $3.45 | $3.12 | $3.36 | $3.36 | 51K | +5.66% |
| Jun 3, 2026 | $3.35 | $3.35 | $3.15 | $3.19 | $3.19 | 62K | -4.78% |
| Jun 2, 2026 | $3.50 | $3.50 | $3.30 | $3.36 | $3.36 | 71K | -4.00% |
| Jun 1, 2026 | $3.49 | $3.64 | $3.30 | $3.38 | $3.38 | 25K | -3.15% |
| May 29, 2026 | $3.32 | $3.58 | $3.28 | $3.51 | $3.51 | 59K | +5.72% |
| May 28, 2026 | $3.44 | $3.48 | $3.30 | $3.31 | $3.31 | 31K | -3.78% |
| May 27, 2026 | $3.51 | $3.56 | $3.39 | $3.47 | $3.47 | 26K | -1.14% |
| May 26, 2026 | $3.58 | $3.66 | $3.46 | $3.52 | $3.52 | 36K | -1.68% |
| May 22, 2026 | $3.30 | $3.68 | $3.30 | $3.57 | $3.57 | 75K | +8.18% |
| May 21, 2026 | $3.50 | $3.60 | $3.24 | $3.31 | $3.31 | 70K | -5.43% |
| May 20, 2026 | $3.11 | $3.61 | $3.11 | $3.52 | $3.52 | 207K | +13.18% |
| May 19, 2026 | $3.15 | $3.21 | $3.08 | $3.11 | $3.11 | 31K | -1.27% |
| May 18, 2026 | $2.97 | $3.23 | $2.97 | $3.15 | $3.15 | 36K | +6.06% |
| May 15, 2026 | $3.39 | $3.39 | $2.93 | $2.93 | $2.93 | 20K | -13.57% |
| May 14, 2026 | $2.94 | $3.37 | $2.94 | $3.16 | $3.16 | 145K | +7.48% |
| May 13, 2026 | $2.89 | $3.02 | $2.88 | $3.00 | $3.00 | 26K | +3.81% |
| May 12, 2026 | $3.02 | $3.03 | $2.88 | $2.88 | $2.88 | 22K | -4.64% |
| May 11, 2026 | $3.01 | $3.09 | $3.00 | $3.00 | $3.00 | 30K | -0.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LSF
Jan 1 → Dec 31 · 6 years2026+48.3%$2.26 → $3.35
+48.3%
2025-71.9%$7.90 → $2.22
-71.9%
2024+707.0%$0.98 → $7.88
+707.0%
2023+7.0%$0.85 → $0.91
+7.0%
2022-93.6%$13.10 → $0.84
-93.6%
2021-59.4%$32.11 → $13.04
-59.4%
Best Year2024 · +707.0%
Worst Year2022 · -93.6%
Positive Years3 / 6
Avg Annual Return+89.6%
6Y Total Return-89.6%
6Y CAGR~-31.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.70+0.00%
Mkt Cap $952.6B
Costco Wholesale Corporation
COST
$973.56+0.00%
Mkt Cap $431.8B
The Coca-Cola Company
KO
$79.34+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.32+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.63+0.00%
Mkt Cap $273.7B
PepsiCo, Inc.
PEP
$140.38+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.63+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.90+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.47+0.00%
Mkt Cap $119.3BWhat If You Invested in LSF?
If you invested $1,000 in LSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$82
Total Return-91.8%
CAGR~-34.1% / yr
Profit$-918
Based on Sep 23, 2020 · $40.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Laird Superfood, Inc.（LSF）所属板块为 Consumer Defensive，主要交易场所为 AMEX。本页行情快照中的最近价为 $3.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSF 历史股价FMP 日线复权 OHLCV