Lucid Diagnostics Inc.
LUCDNASDAQHealthcare● Active
$0.96
$-0.01(-0.94%)
Market Cap$98017795
P/E Ratio—
52W High$1.629
52W Low$0.9
Lucid Diagnostics Inc.（LUCD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lucd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.52
Oct 14, 2021
-92.9% from here
5-Year Low5Y
$0.6301
Apr 25, 2024
+52.1% from low
IPO Priceadj.
$11.76
Oct 14, 2021
-91.9% since IPO
1 Year Ago
$1.30
Jun 9, 2025
-26.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LUCD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 709K | -2.01% |
| Jun 5, 2026 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 868K | -6.10% |
| Jun 4, 2026 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 588K | +0.00% |
| Jun 3, 2026 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 817K | -2.91% |
| Jun 2, 2026 | $1.02 | $1.07 | $1.01 | $1.03 | $1.03 | 791K | +0.98% |
| Jun 1, 2026 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 886K | +0.00% |
| May 29, 2026 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 772K | -1.90% |
| May 28, 2026 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 558K | +1.94% |
| May 27, 2026 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 687K | -5.45% |
| May 26, 2026 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 1.7M | +2.78% |
| May 22, 2026 | $1.08 | $1.11 | $1.03 | $1.07 | $1.07 | 1.5M | -0.93% |
| May 21, 2026 | $0.98 | $1.03 | $0.96 | $1.00 | $1.00 | 994K | +2.04% |
| May 20, 2026 | $0.91 | $1.02 | $0.90 | $1.00 | $1.00 | 1.5M | +9.89% |
| May 19, 2026 | $0.96 | $1.01 | $0.94 | $0.95 | $0.95 | 705K | -1.35% |
| May 18, 2026 | $0.99 | $1.03 | $0.95 | $0.96 | $0.96 | 1.2M | -3.15% |
| May 15, 2026 | $1.01 | $1.03 | $0.95 | $0.99 | $0.99 | 1.4M | -1.87% |
| May 14, 2026 | $1.01 | $1.03 | $0.95 | $1.02 | $1.02 | 1.8M | +0.99% |
| May 13, 2026 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 939K | -0.97% |
| May 12, 2026 | $1.03 | $1.07 | $1.01 | $1.04 | $1.04 | 914K | +0.97% |
| May 11, 2026 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 632K | -1.92% |
Showing 1–20 of 1,166 records
Annual Stock Price Performance · LUCD
Jan 1 → Dec 31 · 6 years2026-12.9%$1.10 → $0.96
-12.9%
2025+31.3%$0.83 → $1.09
+31.3%
2024-41.5%$1.40 → $0.82
-41.5%
2023+1.4%$1.39 → $1.41
+1.4%
2022-75.0%$5.45 → $1.36
-75.0%
2021-57.9%$12.75 → $5.37
-57.9%
Best Year2025 · +31.3%
Worst Year2022 · -75.0%
Positive Years2 / 6
Avg Annual Return-25.8%
6Y Total Return-92.5%
6Y CAGR~-35.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LUCD?
If you invested $1,000 in LUCD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$81
Total Return-91.9%
CAGR~-39.4% / yr
Profit$-919
Based on Oct 14, 2021 · $11.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lucid Diagnostics Inc.（LUCD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUCD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUCD 历史股价FMP 日线复权 OHLCV