Lamb Weston Holdings, Inc.
LWNYSEConsumer Defensive● Active
$42.71
+$0.59(+1.39%)
Market Cap$5.9B
P/E Ratio—
52W High$67.07
52W Low$37.62
Lamb Weston Holdings, Inc.（LW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$117.38
Jul 25, 2023
-63.8% from here
5-Year Low5Y
$37.62
Apr 2, 2026
+13.1% from low
IPO Priceadj.
$30.33
Nov 10, 2016
+40.3% since IPO
1 Year Ago
$55.67
Jun 9, 2025
-23.6% in 1Y
5 Years Ago
$83.60
Jun 8, 2021
-49.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.92 | $42.76 | $41.51 | $42.74 | $42.74 | 420K | +1.96% |
| Jun 5, 2026 | $42.77 | $42.96 | $41.49 | $42.12 | $42.12 | 1.4M | -1.52% |
| Jun 4, 2026 | $42.50 | $42.75 | $41.66 | $42.37 | $42.37 | 1.1M | -0.31% |
| Jun 3, 2026 | $41.40 | $42.00 | $41.23 | $41.94 | $41.94 | 1.1M | +1.30% |
| Jun 2, 2026 | $42.34 | $42.54 | $41.55 | $41.61 | $41.61 | 1.6M | -1.72% |
| Jun 1, 2026 | $42.84 | $43.17 | $42.35 | $42.57 | $42.57 | 1.0M | -0.63% |
| May 29, 2026 | $43.66 | $43.66 | $42.70 | $43.18 | $43.18 | 1.9M | -1.10% |
| May 28, 2026 | $42.64 | $43.59 | $41.84 | $43.53 | $43.53 | 1.6M | +2.09% |
| May 27, 2026 | $42.11 | $43.33 | $42.11 | $42.77 | $42.77 | 1.3M | +1.57% |
| May 26, 2026 | $43.17 | $43.46 | $41.90 | $42.12 | $42.12 | 1.6M | -2.43% |
| May 22, 2026 | $42.97 | $43.77 | $42.61 | $43.76 | $43.76 | 1.3M | +1.84% |
| May 21, 2026 | $41.65 | $43.13 | $40.56 | $42.81 | $42.81 | 1.7M | +2.79% |
| May 20, 2026 | $42.18 | $42.20 | $40.16 | $41.96 | $41.96 | 2.1M | -0.52% |
| May 19, 2026 | $43.58 | $43.90 | $42.08 | $42.19 | $42.19 | 1.5M | -3.19% |
| May 18, 2026 | $43.89 | $44.57 | $43.37 | $43.65 | $43.65 | 2.1M | -0.55% |
| May 15, 2026 | $42.65 | $44.50 | $41.88 | $44.06 | $44.06 | 2.8M | +3.31% |
| May 14, 2026 | $42.00 | $42.68 | $41.71 | $42.33 | $42.33 | 1.8M | +0.79% |
| May 13, 2026 | $41.15 | $41.84 | $40.65 | $41.54 | $41.54 | 1.6M | +0.95% |
| May 12, 2026 | $40.95 | $41.50 | $40.76 | $41.41 | $41.41 | 1.6M | +1.12% |
| May 11, 2026 | $42.03 | $42.18 | $40.30 | $40.34 | $40.34 | 1.6M | -4.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LW
Jan 1 → Dec 31 · 6 years2026+1.6%$42.08 → $42.74
+1.6%
2025-37.7%$67.20 → $41.89
-37.7%
2024-37.9%$107.67 → $66.83
-37.9%
2023+21.2%$89.21 → $108.09
+21.2%
2022+40.9%$63.41 → $89.36
+40.9%
2021-24.1%$83.52 → $63.38
-24.1%
Best Year2022 · +40.9%
Worst Year2024 · -37.9%
Positive Years3 / 6
Avg Annual Return-6.0%
6Y Total Return-48.8%
6Y CAGR~-10.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.94+0.00%
Mkt Cap $954.5B
Costco Wholesale Corporation
COST
$974.23+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.51+0.00%
Mkt Cap $342.1B
The Procter & Gamble Company
PG
$145.75+0.00%
Mkt Cap $339.4B
Philip Morris International Inc.
PM
$175.50+0.00%
Mkt Cap $273.5B
PepsiCo, Inc.
PEP
$140.74+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.61+0.00%
Mkt Cap $152.1B
British American Tobacco p.l.c.
BTI
$59.77+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$56.06+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.55+0.00%
Mkt Cap $119.5BWhat If You Invested in LW?
If you invested $1,000 in LW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,403
Total Return+40.3%
CAGR~+3.4% / yr
Profit+$403
Based on Nov 10, 2016 · $30.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lamb Weston Holdings, Inc.（LW）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LW 历史股价FMP 日线复权 OHLCV