Lexicon Pharmaceuticals, Inc.
LXRXNASDAQHealthcare● Active
$1.88
$-0.03(-1.57%)
Market Cap$835088480
P/E Ratio—
52W High$2.53
52W Low$0.64
Lexicon Pharmaceuticals, Inc.（LXRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lxrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.33
Oct 15, 2021
-70.3% from here
5-Year Low5Y
$0.2836
Mar 3, 2025
+562.9% from low
IPO Priceadj.
$131.25
Apr 7, 2000
-98.6% since IPO
1 Year Ago
$0.7451
Jun 9, 2025
+152.3% in 1Y
5 Years Ago
$4.83
Jun 8, 2021
-61.1% in 5Y
10 Years Ago
$14.73
Jun 8, 2016
-87.2% in 10Y
Historical Price Data · LXRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.93 | $1.98 | $1.90 | $1.90 | $1.90 | 535K | -1.15% |
| Jun 5, 2026 | $1.90 | $1.94 | $1.87 | $1.91 | $1.91 | 1.8M | +0.53% |
| Jun 4, 2026 | $1.84 | $1.99 | $1.84 | $1.90 | $1.90 | 1.8M | +3.26% |
| Jun 3, 2026 | $1.84 | $1.93 | $1.80 | $1.85 | $1.85 | 2.7M | +0.54% |
| Jun 2, 2026 | $2.09 | $2.09 | $1.88 | $1.89 | $1.89 | 3.2M | -9.57% |
| Jun 1, 2026 | $2.17 | $2.19 | $2.07 | $2.07 | $2.07 | 1.8M | -4.61% |
| May 29, 2026 | $2.20 | $2.23 | $2.14 | $2.18 | $2.18 | 1.6M | -0.91% |
| May 28, 2026 | $2.17 | $2.27 | $2.17 | $2.21 | $2.21 | 1.9M | +1.84% |
| May 27, 2026 | $2.05 | $2.21 | $2.04 | $2.17 | $2.17 | 1.9M | +5.85% |
| May 26, 2026 | $2.21 | $2.22 | $2.04 | $2.06 | $2.06 | 3.1M | -6.79% |
| May 22, 2026 | $2.23 | $2.29 | $2.15 | $2.16 | $2.16 | 1.6M | -3.14% |
| May 21, 2026 | $2.11 | $2.26 | $2.11 | $2.23 | $2.23 | 1.7M | +5.69% |
| May 20, 2026 | $2.13 | $2.26 | $2.13 | $2.21 | $2.21 | 1.7M | +3.76% |
| May 19, 2026 | $2.11 | $2.15 | $2.04 | $2.13 | $2.13 | 1.6M | +0.95% |
| May 18, 2026 | $2.22 | $2.26 | $2.08 | $2.14 | $2.14 | 2.2M | -3.60% |
| May 15, 2026 | $2.29 | $2.32 | $2.22 | $2.23 | $2.23 | 2.1M | -2.62% |
| May 14, 2026 | $2.44 | $2.44 | $2.29 | $2.33 | $2.33 | 2.5M | -4.51% |
| May 13, 2026 | $2.41 | $2.51 | $2.34 | $2.44 | $2.44 | 3.3M | +1.24% |
| May 12, 2026 | $2.31 | $2.53 | $2.25 | $2.41 | $2.41 | 6.3M | +4.33% |
| May 11, 2026 | $2.01 | $2.47 | $2.00 | $2.31 | $2.31 | 14.0M | +14.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LXRX
Jan 1 → Dec 31 · 6 years2026+64.0%$1.16 → $1.90
+64.0%
2025+59.5%$0.72 → $1.15
+59.5%
2024-50.4%$1.49 → $0.74
-50.4%
2023-21.1%$1.94 → $1.53
-21.1%
2022-51.4%$3.93 → $1.91
-51.4%
2021-18.8%$4.85 → $3.94
-18.8%
Best Year2026 · +64.0%
Worst Year2022 · -51.4%
Positive Years2 / 6
Avg Annual Return-3.0%
6Y Total Return-60.8%
6Y CAGR~-14.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in LXRX?
If you invested $1,000 in LXRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$128
Total Return-87.2%
CAGR~-18.6% / yr
Profit$-872
Based on Jun 8, 2016 · $14.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lexicon Pharmaceuticals, Inc.（LXRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LXRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LXRX 历史股价FMP 日线复权 OHLCV