908 Devices Inc.
MASSNASDAQHealthcare● Active
$8.10
+$0.17(+2.14%)
Market Cap$306290330
P/E Ratio—
52W High$9.34
52W Low$5.025
908 Devices Inc.（MASS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mass · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.86
Jun 14, 2021
-81.8% from here
5-Year Low5Y
$1.81
Dec 24, 2024
+350.0% from low
IPO Priceadj.
$49.00
Dec 18, 2020
-83.4% since IPO
1 Year Ago
$6.98
Jun 9, 2025
+16.7% in 1Y
5 Years Ago
$43.24
Jun 8, 2021
-81.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MASS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.14 | $8.37 | $8.05 | $8.10 | $8.10 | 139K | -0.49% |
| Jun 5, 2026 | $8.59 | $8.65 | $7.85 | $7.93 | $7.93 | 242K | -7.68% |
| Jun 4, 2026 | $8.63 | $9.00 | $8.61 | $8.82 | $8.82 | 357K | +2.20% |
| Jun 3, 2026 | $8.83 | $8.87 | $8.61 | $8.66 | $8.66 | 284K | -1.93% |
| Jun 2, 2026 | $8.71 | $8.95 | $8.55 | $8.85 | $8.85 | 302K | +1.61% |
| Jun 1, 2026 | $8.25 | $8.68 | $7.96 | $8.63 | $8.63 | 385K | +4.61% |
| May 29, 2026 | $9.00 | $9.00 | $8.36 | $8.41 | $8.41 | 337K | -6.56% |
| May 28, 2026 | $8.21 | $9.03 | $8.13 | $8.93 | $8.93 | 642K | +8.77% |
| May 27, 2026 | $8.01 | $8.31 | $7.99 | $8.16 | $8.16 | 293K | +1.87% |
| May 26, 2026 | $7.35 | $7.94 | $7.35 | $7.92 | $7.92 | 273K | +7.76% |
| May 22, 2026 | $7.21 | $7.47 | $7.21 | $7.28 | $7.28 | 182K | +0.97% |
| May 21, 2026 | $6.92 | $7.17 | $6.86 | $7.12 | $7.12 | 187K | +2.89% |
| May 20, 2026 | $6.81 | $7.15 | $6.80 | $6.98 | $6.98 | 202K | +2.50% |
| May 19, 2026 | $6.55 | $6.80 | $6.51 | $6.78 | $6.78 | 235K | +3.51% |
| May 18, 2026 | $6.95 | $7.10 | $6.63 | $6.64 | $6.64 | 181K | -4.46% |
| May 15, 2026 | $7.39 | $7.39 | $6.87 | $6.90 | $6.90 | 259K | -6.63% |
| May 14, 2026 | $7.53 | $7.78 | $7.26 | $7.30 | $7.30 | 151K | -3.05% |
| May 13, 2026 | $7.38 | $7.91 | $7.38 | $7.54 | $7.54 | 178K | +2.17% |
| May 12, 2026 | $7.76 | $7.86 | $7.62 | $7.65 | $7.65 | 211K | -1.42% |
| May 11, 2026 | $8.12 | $8.36 | $7.86 | $7.93 | $7.93 | 214K | -2.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MASS
Jan 1 → Dec 31 · 6 years2026+53.7%$5.27 → $8.10
+53.7%
2025+133.3%$2.25 → $5.25
+133.3%
2024-80.3%$11.16 → $2.20
-80.3%
2023+45.1%$7.73 → $11.22
+45.1%
2022-70.8%$26.13 → $7.62
-70.8%
2021-40.5%$43.50 → $25.87
-40.5%
Best Year2025 · +133.3%
Worst Year2024 · -80.3%
Positive Years3 / 6
Avg Annual Return+6.8%
6Y Total Return-81.4%
6Y CAGR~-24.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in MASS?
If you invested $1,000 in MASS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$166
Total Return-83.4%
CAGR~-25.8% / yr
Profit$-834
Based on Dec 18, 2020 · $49.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
908 Devices Inc.（MASS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MASS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MASS 历史股价FMP 日线复权 OHLCV