CIBT Education Group Inc.
MBA.TOTSXConsumer Defensive
$0.45
+$0.03(+5.95%)
Market Cap$30046891
P/E Ratio—
52W High$0.66
52W Low$0.38
CIBT Education Group Inc.（MBA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mba.to · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$0.7900
Jun 15, 2021
-43.7% from here
5-Year Low5Y
$0.3800
Mar 30, 2023
+17.1% from low
IPO Priceadj.
$0.4000
Aug 20, 2001
+11.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.7600
Jun 8, 2021
-41.4% in 5Y
10 Years Ago
$0.3200
Jun 8, 2016
+39.1% in 10Y
Historical Price Data · MBA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1K | +0.00% |
| May 19, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20K | +0.00% |
| May 18, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| May 17, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| May 16, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| May 15, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1K | -1.28% |
| May 12, 2023 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 23K | +5.13% |
| May 11, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| May 10, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| May 9, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| May 8, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| May 5, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| May 4, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19K | +0.00% |
| May 3, 2023 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 2, 2023 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7K | +0.00% |
| May 1, 2023 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 23K | +0.00% |
| Apr 28, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| Apr 27, 2023 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 6K | +2.56% |
| Apr 26, 2023 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12K | +2.50% |
| Apr 25, 2023 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 36K | +0.00% |
Showing 1–20 of 490 records
Annual Stock Price Performance · MBA.TO
Jan 1 → Dec 31 · 3 years2023-9.1%$0.44 → $0.40
-9.1%
2022-32.3%$0.65 → $0.44
-32.3%
2021-17.1%$0.76 → $0.63
-17.1%
Best Year2023 · -9.1%
Worst Year2022 · -32.3%
Positive Years0 / 3
Avg Annual Return-19.5%
3Y Total Return-47.4%
3Y CAGR~-19.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in MBA.TO?
If you invested $1,000 in MBA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,391
Total Return+39.1%
CAGR~+3.4% / yr
Profit+$391
Based on Jun 8, 2016 · $0.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CIBT Education Group Inc.（MBA.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBA.TO 历史股价FMP 日线复权 OHLCV