Microbix Biosystems Inc.
MBX.TOTSXHealthcare● Active
$0.27
+$0.00(+0.00%)
Market Cap$37409310
P/E Ratio—
52W High$0.34
52W Low$0.21
Microbix Biosystems Inc.（MBX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8700
Dec 30, 2021
-69.0% from here
5-Year Low5Y
$0.2100
Jan 21, 2026
+28.6% from low
IPO Priceadj.
$0.7300
Aug 13, 1996
-63.0% since IPO
1 Year Ago
$0.3000
Jun 9, 2025
-10.0% in 1Y
5 Years Ago
$0.6000
Jun 8, 2021
-55.0% in 5Y
10 Years Ago
$0.2400
Jun 8, 2016
+12.5% in 10Y
Historical Price Data · MBX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8K | -3.57% |
| Jun 5, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1K | +0.00% |
| Jun 4, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15K | +0.00% |
| Jun 3, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6K | +1.92% |
| Jun 2, 2026 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 119K | +0.00% |
| Jun 1, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24K | -1.82% |
| May 29, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 33K | -3.57% |
| May 28, 2026 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 191K | -1.79% |
| May 27, 2026 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 83K | +5.66% |
| May 26, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 92K | +3.92% |
| May 25, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 94K | +6.12% |
| May 22, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 49K | +4.17% |
| May 21, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27K | +4.35% |
| May 20, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 83K | -2.17% |
| May 19, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36K | +2.22% |
| May 15, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 66K | +0.00% |
| May 14, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 463K | -4.17% |
| May 13, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3K | +2.00% |
| May 12, 2026 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 24K | +6.00% |
| May 11, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MBX.TO
Jan 1 → Dec 31 · 6 years2026+12.5%$0.24 → $0.27
+12.5%
2025-43.9%$0.41 → $0.23
-43.9%
2024+5.1%$0.39 → $0.41
+5.1%
2023-4.9%$0.41 → $0.39
-4.9%
2022-51.2%$0.84 → $0.41
-51.2%
2021+40.7%$0.59 → $0.83
+40.7%
Best Year2021 · +40.7%
Worst Year2022 · -51.2%
Positive Years3 / 6
Avg Annual Return-6.9%
6Y Total Return-54.2%
6Y CAGR~-12.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MBX.TO?
If you invested $1,000 in MBX.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,125
Total Return+12.5%
CAGR~+1.2% / yr
Profit+$125
Based on Jun 8, 2016 · $0.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Microbix Biosystems Inc.（MBX.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $0.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBX.TO 历史股价FMP 日线复权 OHLCV