Charming Medical Limited Class A Ordinary Shares
MCTANASDAQHealthcare
$29.36
+$1.86(+6.75%)
Market Cap$445550190
P/E Ratio—
52W High$31.7
52W Low$4.3
Charming Medical Limited Class A Ordinary Shares（MCTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcta · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$31.70
Nov 11, 2025
-7.4% from here
5-Year Low5Y
$4.30
Oct 21, 2025
+582.7% from low
IPO Priceadj.
$7.00
Oct 21, 2025
+319.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Mar 6, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Mar 5, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Mar 4, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Mar 3, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Mar 2, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 27, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 26, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 25, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 24, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 23, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 20, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 19, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 18, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 17, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 13, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 12, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 11, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Feb 10, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 4.3M | +0.00% |
| Feb 9, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
Showing 1–20 of 95 records
Annual Stock Price Performance · MCTA
Jan 1 → Dec 31 · 2 years2026+0.0%$29.35 → $29.35
+0.0%
2025+539.4%$4.59 → $29.35
+539.4%
Best Year2025 · +539.4%
Worst Year2026 · +0.0%
Positive Years2 / 2
Avg Annual Return+269.7%
2Y Total Return+539.4%
2Y CAGR~+152.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in MCTA?
If you invested $1,000 in MCTA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,194
Total Return+319.4%
CAGR~+319.4% / yr
Profit+$3,194
Based on Oct 21, 2025 · $7.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Charming Medical Limited Class A Ordinary Shares（MCTA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCTA 历史股价FMP 日线复权 OHLCV