Medicenna Therapeutics Corp.
MDNA.TOTSXHealthcare● Active
$0.44
$-0.02(-3.33%)
Market Cap$29900726
P/E Ratio—
52W High$1.97
52W Low$0.41
Medicenna Therapeutics Corp.（MDNA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdna.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.80
Jun 10, 2021
-90.9% from here
5-Year Low5Y
$0.2150
Nov 1, 2023
+102.3% from low
IPO Priceadj.
$2.70
Mar 8, 2017
-83.9% since IPO
1 Year Ago
$0.9100
Jun 9, 2025
-52.2% in 1Y
5 Years Ago
$4.72
Jun 8, 2021
-90.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDNA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 17K | +2.33% |
| Jun 5, 2026 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 85K | -4.26% |
| Jun 4, 2026 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 140K | -3.80% |
| Jun 3, 2026 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 110K | +5.81% |
| Jun 2, 2026 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 182K | -2.33% |
| Jun 1, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 47K | -2.27% |
| May 29, 2026 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 43K | -3.41% |
| May 28, 2026 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 41K | +1.14% |
| May 27, 2026 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 60K | -5.56% |
| May 26, 2026 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 127K | -4.35% |
| May 25, 2026 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 189K | -2.17% |
| May 22, 2026 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 54K | -1.09% |
| May 21, 2026 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 87K | +1.15% |
| May 20, 2026 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 204K | -4.30% |
| May 19, 2026 | $0.57 | $0.57 | $0.45 | $0.47 | $0.47 | 486K | -17.54% |
| May 15, 2026 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 57K | -5.26% |
| May 14, 2026 | $0.62 | $0.62 | $0.51 | $0.56 | $0.56 | 437K | -9.68% |
| May 13, 2026 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 65K | +3.13% |
| May 12, 2026 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 98K | -10.14% |
| May 11, 2026 | $0.65 | $0.74 | $0.65 | $0.66 | $0.66 | 323K | +1.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MDNA.TO
Jan 1 → Dec 31 · 6 years2026-54.2%$0.96 → $0.44
-54.2%
2025-44.6%$1.66 → $0.92
-44.6%
2024+292.9%$0.42 → $1.65
+292.9%
2023-35.4%$0.65 → $0.42
-35.4%
2022-74.3%$2.49 → $0.64
-74.3%
2021-55.4%$4.71 → $2.10
-55.4%
Best Year2024 · +292.9%
Worst Year2022 · -74.3%
Positive Years1 / 6
Avg Annual Return+4.8%
6Y Total Return-90.7%
6Y CAGR~-32.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in MDNA.TO?
If you invested $1,000 in MDNA.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$161
Total Return-83.9%
CAGR~-18.4% / yr
Profit$-839
Based on Mar 8, 2017 · $2.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medicenna Therapeutics Corp.（MDNA.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $0.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDNA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDNA.TO 历史股价FMP 日线复权 OHLCV