Medexus Pharmaceuticals Inc.
MDP.TOTSXHealthcare● Active
$3.94
+$0.03(+0.77%)
Market Cap$127263497
P/E Ratio—
52W High$4.17
52W Low$2.47
Medexus Pharmaceuticals Inc.（MDP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdp.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.25
Jun 11, 2021
-52.5% from here
5-Year Low5Y
$0.8800
Sep 27, 2022
+345.5% from low
IPO Priceadj.
$7.95
Jan 9, 2014
-50.7% since IPO
1 Year Ago
$2.84
Jun 9, 2025
+38.0% in 1Y
5 Years Ago
$7.58
Jun 8, 2021
-48.3% in 5Y
10 Years Ago
$2.70
Jun 8, 2016
+45.2% in 10Y
Historical Price Data · MDP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.86 | $3.97 | $3.85 | $3.94 | $3.94 | 25K | +2.07% |
| Jun 5, 2026 | $4.04 | $4.04 | $3.85 | $3.91 | $3.91 | 33K | -3.22% |
| Jun 4, 2026 | $3.85 | $4.05 | $3.85 | $3.96 | $3.96 | 127K | +2.86% |
| Jun 3, 2026 | $3.87 | $3.95 | $3.85 | $3.95 | $3.95 | 30K | +2.07% |
| Jun 2, 2026 | $3.90 | $3.95 | $3.87 | $3.91 | $3.91 | 22K | +0.26% |
| Jun 1, 2026 | $3.85 | $3.93 | $3.80 | $3.90 | $3.90 | 21K | +1.30% |
| May 29, 2026 | $3.90 | $3.93 | $3.79 | $3.88 | $3.88 | 41K | -0.51% |
| May 28, 2026 | $3.90 | $3.94 | $3.86 | $3.94 | $3.94 | 30K | +1.03% |
| May 27, 2026 | $3.97 | $4.02 | $3.88 | $3.90 | $3.90 | 23K | -1.76% |
| May 26, 2026 | $4.07 | $4.09 | $3.95 | $3.96 | $3.96 | 22K | -2.70% |
| May 25, 2026 | $3.97 | $4.17 | $3.97 | $4.05 | $4.05 | 37K | +2.02% |
| May 22, 2026 | $4.01 | $4.06 | $3.94 | $3.99 | $3.99 | 26K | -0.50% |
| May 21, 2026 | $3.97 | $3.99 | $3.88 | $3.97 | $3.97 | 23K | +0.00% |
| May 20, 2026 | $3.94 | $3.96 | $3.87 | $3.92 | $3.92 | 31K | -0.51% |
| May 19, 2026 | $4.01 | $4.01 | $3.79 | $3.82 | $3.82 | 81K | -4.74% |
| May 15, 2026 | $4.05 | $4.08 | $3.97 | $4.01 | $4.01 | 52K | -0.99% |
| May 14, 2026 | $3.94 | $4.13 | $3.94 | $4.05 | $4.05 | 53K | +2.79% |
| May 13, 2026 | $3.90 | $3.95 | $3.72 | $3.93 | $3.93 | 45K | +0.77% |
| May 12, 2026 | $4.04 | $4.05 | $3.91 | $3.96 | $3.96 | 42K | -1.98% |
| May 11, 2026 | $4.02 | $4.05 | $3.90 | $3.94 | $3.94 | 37K | -1.99% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MDP.TO
Jan 1 → Dec 31 · 6 years2026+36.3%$2.89 → $3.94
+36.3%
2025-15.7%$3.45 → $2.91
-15.7%
2024+38.4%$2.50 → $3.46
+38.4%
2023+18.2%$2.09 → $2.47
+18.2%
2022-19.1%$2.57 → $2.08
-19.1%
2021-66.8%$7.67 → $2.55
-66.8%
Best Year2024 · +38.4%
Worst Year2021 · -66.8%
Positive Years3 / 6
Avg Annual Return-1.4%
6Y Total Return-48.6%
6Y CAGR~-10.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in MDP.TO?
If you invested $1,000 in MDP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,452
Total Return+45.2%
CAGR~+3.8% / yr
Profit+$452
Based on Jun 8, 2016 · $2.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medexus Pharmaceuticals Inc.（MDP.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $3.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDP.TO 历史股价FMP 日线复权 OHLCV