MediWound Ltd.
MDWDNASDAQHealthcare● Active
$14.21
+$0.03(+0.21%)
Market Cap$154355841
P/E Ratio—
52W High$22.09
52W Low$13.54
MediWound Ltd.（MDWD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdwd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.54
Jun 28, 2021
-67.4% from here
5-Year Low5Y
$7.10
Sep 8, 2023
+100.1% from low
IPO Priceadj.
$120.89
Mar 20, 2014
-88.2% since IPO
1 Year Ago
$21.46
Jun 9, 2025
-33.8% in 1Y
5 Years Ago
$25.90
Jun 8, 2021
-45.1% in 5Y
10 Years Ago
$56.84
Jun 8, 2016
-75.0% in 10Y
Historical Price Data · MDWD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.18 | $14.64 | $14.01 | $14.21 | $14.21 | 160K | +0.21% |
| Jun 5, 2026 | $14.46 | $14.73 | $14.11 | $14.18 | $14.18 | 65K | -1.94% |
| Jun 4, 2026 | $13.73 | $14.48 | $13.72 | $14.45 | $14.45 | 86K | +5.24% |
| Jun 3, 2026 | $13.80 | $14.12 | $13.67 | $13.73 | $13.73 | 163K | -0.51% |
| Jun 2, 2026 | $13.95 | $13.95 | $13.54 | $13.76 | $13.76 | 112K | -1.36% |
| Jun 1, 2026 | $14.26 | $14.52 | $13.62 | $13.82 | $13.82 | 178K | -3.09% |
| May 29, 2026 | $14.51 | $15.00 | $14.21 | $14.33 | $14.33 | 162K | -1.24% |
| May 28, 2026 | $14.36 | $15.44 | $14.33 | $14.56 | $14.56 | 237K | +1.39% |
| May 27, 2026 | $15.80 | $16.13 | $14.14 | $14.33 | $14.33 | 451K | -9.30% |
| May 26, 2026 | $16.65 | $16.86 | $16.37 | $16.68 | $16.68 | 85K | +0.18% |
| May 22, 2026 | $16.85 | $17.02 | $16.58 | $16.58 | $16.58 | 22K | -1.60% |
| May 21, 2026 | $16.78 | $17.10 | $16.78 | $16.84 | $16.84 | 31K | +0.36% |
| May 20, 2026 | $16.58 | $17.00 | $16.58 | $16.89 | $16.89 | 55K | +1.87% |
| May 19, 2026 | $16.30 | $16.90 | $16.27 | $16.68 | $16.68 | 36K | +2.33% |
| May 18, 2026 | $16.40 | $16.50 | $16.30 | $16.40 | $16.40 | 51K | +0.00% |
| May 15, 2026 | $16.59 | $16.99 | $16.34 | $16.41 | $16.41 | 50K | -1.08% |
| May 14, 2026 | $16.23 | $16.86 | $16.03 | $16.80 | $16.80 | 64K | +3.51% |
| May 13, 2026 | $16.15 | $16.54 | $16.15 | $16.25 | $16.25 | 54K | +0.62% |
| May 12, 2026 | $16.38 | $16.50 | $16.03 | $16.13 | $16.13 | 74K | -1.53% |
| May 11, 2026 | $16.59 | $16.67 | $16.32 | $16.46 | $16.46 | 74K | -0.78% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MDWD
Jan 1 → Dec 31 · 6 years2026-23.6%$18.59 → $14.21
-23.6%
2025+3.3%$17.87 → $18.46
+3.3%
2024+72.0%$10.35 → $17.80
+72.0%
2023-25.7%$13.69 → $10.17
-25.7%
2022-16.6%$16.17 → $13.49
-16.6%
2021-36.9%$26.18 → $16.52
-36.9%
Best Year2024 · +72.0%
Worst Year2021 · -36.9%
Positive Years2 / 6
Avg Annual Return-4.6%
6Y Total Return-45.7%
6Y CAGR~-9.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MDWD?
If you invested $1,000 in MDWD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$250
Total Return-75.0%
CAGR~-12.9% / yr
Profit$-750
Based on Jun 8, 2016 · $56.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MediWound Ltd.（MDWD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDWD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDWD 历史股价FMP 日线复权 OHLCV