Medpace Holdings, Inc.
MEDPNASDAQHealthcare● Active
$457.04
+$2.79(+0.61%)
Market Cap$13.1B
P/E Ratio—
52W High$628.916
52W Low$293.2
Medpace Holdings, Inc.（MEDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
medp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$628.92
Jan 16, 2026
-27.4% from here
5-Year Low5Y
$126.95
Apr 27, 2022
+259.9% from low
IPO Priceadj.
$27.79
Aug 11, 2016
+1.5K% since IPO
1 Year Ago
$298.32
Jun 9, 2025
+53.2% in 1Y
5 Years Ago
$171.48
Jun 8, 2021
+166.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MEDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $454.25 | $459.00 | $450.06 | $457.55 | $457.55 | 20K | +0.73% |
| Jun 5, 2026 | $453.53 | $458.00 | $442.95 | $454.25 | $454.25 | 191K | +0.16% |
| Jun 4, 2026 | $454.24 | $466.22 | $454.14 | $458.69 | $458.69 | 221K | +0.98% |
| Jun 3, 2026 | $445.40 | $451.68 | $434.38 | $450.82 | $450.82 | 240K | +1.22% |
| Jun 2, 2026 | $445.35 | $449.38 | $438.04 | $445.59 | $445.59 | 299K | +0.05% |
| Jun 1, 2026 | $446.43 | $460.90 | $444.41 | $451.47 | $451.47 | 251K | +1.13% |
| May 29, 2026 | $446.72 | $453.54 | $441.92 | $447.11 | $447.11 | 289K | +0.09% |
| May 28, 2026 | $428.00 | $450.61 | $422.00 | $448.12 | $448.12 | 484K | +4.70% |
| May 27, 2026 | $429.11 | $434.94 | $424.01 | $428.00 | $428.00 | 210K | -0.26% |
| May 26, 2026 | $443.54 | $443.54 | $422.88 | $429.11 | $429.11 | 294K | -3.25% |
| May 22, 2026 | $431.74 | $434.86 | $421.52 | $432.80 | $432.80 | 233K | +0.25% |
| May 21, 2026 | $417.99 | $430.36 | $408.40 | $430.10 | $430.10 | 320K | +2.90% |
| May 20, 2026 | $417.00 | $422.42 | $403.46 | $421.87 | $421.87 | 376K | +1.17% |
| May 19, 2026 | $422.18 | $425.56 | $418.96 | $419.91 | $419.91 | 295K | -0.54% |
| May 18, 2026 | $417.10 | $427.03 | $412.21 | $420.67 | $420.67 | 301K | +0.86% |
| May 15, 2026 | $419.57 | $421.74 | $414.71 | $415.27 | $415.27 | 287K | -1.02% |
| May 14, 2026 | $424.35 | $429.22 | $418.97 | $419.17 | $419.17 | 252K | -1.22% |
| May 13, 2026 | $418.25 | $424.57 | $413.00 | $423.76 | $423.76 | 474K | +1.32% |
| May 12, 2026 | $419.52 | $420.64 | $413.37 | $419.75 | $419.75 | 364K | +0.05% |
| May 11, 2026 | $427.44 | $427.44 | $414.36 | $417.29 | $417.29 | 405K | -2.37% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MEDP
Jan 1 → Dec 31 · 6 years2026-18.1%$558.66 → $457.55
-18.1%
2025+67.7%$334.92 → $561.65
+67.7%
2024+9.2%$304.21 → $332.23
+9.2%
2023+44.4%$212.32 → $306.53
+44.4%
2022-2.3%$217.36 → $212.41
-2.3%
2021+26.6%$171.92 → $217.64
+26.6%
Best Year2025 · +67.7%
Worst Year2026 · -18.1%
Positive Years4 / 6
Avg Annual Return+21.2%
6Y Total Return+166.1%
6Y CAGR~+17.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in MEDP?
If you invested $1,000 in MEDP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,441
Total Return+1544.1%
CAGR~+32.3% / yr
Profit+$15,441
Based on Aug 11, 2016 · $27.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medpace Holdings, Inc.（MEDP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $456.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEDP 历史股价FMP 日线复权 OHLCV