PT Medco Energi Internasional Tbk
MEYYYOTCEnergy
$7.35
+$0.00(+0.00%)
Market Cap$183.6B
P/E Ratio—
52W High$8.23
52W Low$7
PT Medco Energi Internasional Tbk（MEYYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meyyy · 日线历史（复权）· FMP · 截至 2025年11月19日
5-Year High5Y
$8.23
Jan 29, 2025
-10.7% from here
5-Year Low5Y
$3.17
Jul 29, 2021
+131.9% from low
IPO Priceadj.
$4.06
Mar 27, 2013
+81.0% since IPO
1 Year Ago
$7.00
Jun 9, 2025
+5.0% in 1Y
5 Years Ago
$3.17
Jun 8, 2021
+131.9% in 5Y
10 Years Ago
$2.19
Jun 8, 2016
+235.6% in 10Y
Historical Price Data · MEYYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 18, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 17, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 14, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 13, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 12, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 11, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 10, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 7, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 6, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 5, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 4, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 3, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 31, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 30, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 29, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 28, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 27, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 24, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 23, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
Showing 1–20 of 1,119 records
Annual Stock Price Performance · MEYYY
Jan 1 → Dec 31 · 5 years2025-10.7%$8.23 → $7.35
-10.7%
2024+53.3%$5.37 → $8.23
+53.3%
2023+21.5%$4.42 → $5.37
+21.5%
2022+16.9%$3.78 → $4.42
+16.9%
2021+19.2%$3.17 → $3.78
+19.2%
Best Year2024 · +53.3%
Worst Year2025 · -10.7%
Positive Years4 / 5
Avg Annual Return+20.0%
5Y Total Return+131.9%
5Y CAGR~+18.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in MEYYY?
If you invested $1,000 in MEYYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,356
Total Return+235.6%
CAGR~+12.9% / yr
Profit+$2,356
Based on Jun 8, 2016 · $2.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PT Medco Energi Internasional Tbk（MEYYY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $7.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEYYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEYYY 历史股价FMP 日线复权 OHLCV