MeiraGTx Holdings plc
MGTXNASDAQHealthcare● Active
$9.09
+$0.09(+1.00%)
Market Cap$841820355
P/E Ratio—
52W High$11.85
52W Low$5.235
MeiraGTx Holdings plc（MGTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.89
Dec 28, 2021
-63.5% from here
5-Year Low5Y
$3.49
Oct 25, 2023
+160.5% from low
IPO Priceadj.
$15.00
Jun 8, 2018
-39.4% since IPO
1 Year Ago
$6.32
Jun 9, 2025
+43.8% in 1Y
5 Years Ago
$14.98
Jun 8, 2021
-39.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MGTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.18 | $9.34 | $8.97 | $9.08 | $9.08 | 293K | -1.14% |
| Jun 5, 2026 | $9.57 | $9.69 | $8.94 | $9.00 | $9.00 | 694K | -5.96% |
| Jun 4, 2026 | $9.45 | $9.77 | $9.27 | $9.57 | $9.57 | 572K | +1.27% |
| Jun 3, 2026 | $9.20 | $9.43 | $9.10 | $9.39 | $9.39 | 493K | +2.07% |
| Jun 2, 2026 | $9.62 | $9.80 | $9.19 | $9.24 | $9.24 | 791K | -3.95% |
| Jun 1, 2026 | $10.53 | $10.63 | $9.77 | $9.80 | $9.80 | 758K | -6.93% |
| May 29, 2026 | $10.03 | $10.71 | $9.92 | $10.65 | $10.65 | 2.3M | +6.18% |
| May 28, 2026 | $9.87 | $10.08 | $9.80 | $10.00 | $10.00 | 705K | +1.32% |
| May 27, 2026 | $9.73 | $9.98 | $9.63 | $9.89 | $9.89 | 716K | +1.64% |
| May 26, 2026 | $9.40 | $9.67 | $9.29 | $9.60 | $9.60 | 619K | +2.13% |
| May 22, 2026 | $9.50 | $9.57 | $9.20 | $9.24 | $9.24 | 384K | -2.74% |
| May 21, 2026 | $9.44 | $9.80 | $9.44 | $9.49 | $9.49 | 411K | +0.53% |
| May 20, 2026 | $9.44 | $9.70 | $9.33 | $9.58 | $9.58 | 793K | +1.48% |
| May 19, 2026 | $9.27 | $9.33 | $8.95 | $9.13 | $9.13 | 3.0M | -1.51% |
| May 18, 2026 | $9.52 | $9.70 | $9.23 | $9.40 | $9.40 | 616K | -1.26% |
| May 15, 2026 | $9.88 | $9.94 | $9.36 | $9.40 | $9.40 | 769K | -4.86% |
| May 14, 2026 | $9.98 | $10.15 | $9.50 | $9.95 | $9.95 | 904K | -0.30% |
| May 13, 2026 | $9.76 | $10.11 | $9.76 | $9.97 | $9.97 | 366K | +2.15% |
| May 12, 2026 | $9.70 | $9.95 | $9.62 | $9.79 | $9.79 | 359K | +0.93% |
| May 11, 2026 | $9.84 | $10.23 | $9.80 | $9.90 | $9.90 | 687K | +0.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MGTX
Jan 1 → Dec 31 · 6 years2026+14.0%$7.96 → $9.08
+14.0%
2025+29.3%$6.15 → $7.95
+29.3%
2024-12.9%$6.99 → $6.09
-12.9%
2023+6.8%$6.57 → $7.02
+6.8%
2022-72.8%$23.97 → $6.52
-72.8%
2021+58.3%$15.00 → $23.74
+58.3%
Best Year2021 · +58.3%
Worst Year2022 · -72.8%
Positive Years4 / 6
Avg Annual Return+3.8%
6Y Total Return-39.5%
6Y CAGR~-8.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in MGTX?
If you invested $1,000 in MGTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$606
Total Return-39.4%
CAGR~-6.1% / yr
Profit$-394
Based on Jun 8, 2018 · $15.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MeiraGTx Holdings plc（MGTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGTX 历史股价FMP 日线复权 OHLCV