McGraw Hill, Inc.
MHNYSEConsumer Defensive● Active
$12.08
$-0.13(-1.06%)
Market Cap$2.3B
P/E Ratio—
52W High$18
52W Low$10.695
McGraw Hill, Inc.（MH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.00
Nov 26, 2025
-32.2% from here
5-Year Low5Y
$10.70
Nov 6, 2025
+14.1% from low
IPO Priceadj.
$17.00
Jul 24, 2025
-28.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.13 | $12.37 | $11.93 | $12.21 | $12.21 | 272K | +0.66% |
| Jun 4, 2026 | $11.70 | $12.09 | $11.64 | $12.02 | $12.02 | 366K | +2.74% |
| Jun 3, 2026 | $12.07 | $12.25 | $11.36 | $11.44 | $11.44 | 631K | -5.22% |
| Jun 2, 2026 | $12.62 | $12.65 | $11.86 | $12.25 | $12.25 | 382K | -2.93% |
| Jun 1, 2026 | $12.06 | $12.74 | $11.82 | $12.69 | $12.69 | 389K | +5.22% |
| May 29, 2026 | $11.72 | $12.33 | $11.60 | $12.04 | $12.04 | 499K | +2.73% |
| May 28, 2026 | $11.90 | $12.00 | $11.70 | $11.74 | $11.74 | 520K | -1.34% |
| May 27, 2026 | $12.27 | $12.55 | $11.71 | $11.97 | $11.97 | 646K | -2.44% |
| May 26, 2026 | $12.01 | $12.30 | $11.79 | $12.22 | $12.22 | 376K | +1.75% |
| May 22, 2026 | $12.24 | $12.46 | $11.82 | $12.03 | $12.03 | 346K | -1.72% |
| May 21, 2026 | $12.10 | $12.22 | $11.94 | $12.19 | $12.19 | 254K | +0.74% |
| May 20, 2026 | $11.77 | $12.29 | $11.58 | $12.28 | $12.28 | 322K | +4.33% |
| May 19, 2026 | $12.37 | $12.50 | $11.84 | $11.85 | $11.85 | 360K | -4.20% |
| May 18, 2026 | $11.42 | $12.39 | $11.38 | $12.29 | $12.29 | 488K | +7.62% |
| May 15, 2026 | $11.20 | $11.47 | $11.08 | $11.42 | $11.42 | 425K | +1.96% |
| May 14, 2026 | $11.50 | $11.68 | $11.08 | $11.09 | $11.09 | 235K | -3.57% |
| May 13, 2026 | $11.20 | $11.76 | $11.16 | $11.56 | $11.56 | 572K | +3.21% |
| May 12, 2026 | $11.49 | $11.49 | $11.20 | $11.35 | $11.35 | 268K | -1.22% |
| May 11, 2026 | $11.60 | $11.60 | $11.27 | $11.42 | $11.42 | 327K | -1.55% |
| May 8, 2026 | $11.90 | $12.00 | $11.56 | $11.76 | $11.76 | 244K | -1.18% |
Showing 1–20 of 219 records
Annual Stock Price Performance · MH
Jan 1 → Dec 31 · 2 years2026-26.0%$16.51 → $12.21
-26.0%
2025-2.9%$17.00 → $16.50
-2.9%
Best Year2025 · -2.9%
Worst Year2026 · -26.0%
Positive Years0 / 2
Avg Annual Return-14.5%
2Y Total Return-28.2%
2Y CAGR~-15.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in MH?
If you invested $1,000 in MH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$718
Total Return-28.2%
CAGR~-28.2% / yr
Profit$-282
Based on Jul 24, 2025 · $17.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
McGraw Hill, Inc.（MH）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MH 历史股价FMP 日线复权 OHLCV