Mirum Pharmaceuticals, Inc.
MIRMNASDAQHealthcare● Active
$93.48
+$0.99(+1.07%)
Market Cap$4.7B
P/E Ratio—
52W High$114.99
52W Low$43.5
Mirum Pharmaceuticals, Inc.（MIRM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mirm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$114.99
May 13, 2026
-18.7% from here
5-Year Low5Y
$12.82
Nov 29, 2021
+629.2% from low
IPO Priceadj.
$13.21
Jul 18, 2019
+607.6% since IPO
1 Year Ago
$47.05
Jun 9, 2025
+98.7% in 1Y
5 Years Ago
$16.44
Jun 8, 2021
+468.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MIRM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $92.42 | $94.05 | $91.89 | $93.48 | $93.48 | 585K | +1.15% |
| Jun 4, 2026 | $92.10 | $95.25 | $91.92 | $92.49 | $92.49 | 698K | +0.42% |
| Jun 3, 2026 | $92.00 | $92.67 | $90.59 | $91.84 | $91.84 | 620K | -0.17% |
| Jun 2, 2026 | $96.48 | $97.15 | $91.17 | $92.17 | $92.17 | 661K | -4.47% |
| Jun 1, 2026 | $100.00 | $100.27 | $93.68 | $96.33 | $96.33 | 599K | -3.67% |
| May 29, 2026 | $99.72 | $101.94 | $98.21 | $101.50 | $101.50 | 1.4M | +1.78% |
| May 28, 2026 | $96.65 | $99.82 | $94.34 | $99.60 | $99.60 | 536K | +3.05% |
| May 27, 2026 | $99.04 | $99.90 | $96.49 | $97.33 | $97.33 | 669K | -1.73% |
| May 26, 2026 | $98.84 | $99.99 | $95.62 | $98.90 | $98.90 | 705K | +0.06% |
| May 22, 2026 | $101.42 | $101.66 | $98.24 | $98.62 | $98.62 | 453K | -2.76% |
| May 21, 2026 | $96.95 | $101.96 | $95.75 | $100.67 | $100.67 | 923K | +3.84% |
| May 20, 2026 | $96.23 | $99.91 | $95.95 | $96.95 | $96.95 | 554K | +0.75% |
| May 19, 2026 | $95.07 | $98.55 | $93.87 | $95.65 | $95.65 | 1.3M | +0.61% |
| May 18, 2026 | $102.19 | $102.56 | $94.31 | $95.49 | $95.49 | 1.0M | -6.56% |
| May 15, 2026 | $109.47 | $110.25 | $101.96 | $102.19 | $102.19 | 1.7M | -6.65% |
| May 14, 2026 | $109.16 | $111.91 | $106.01 | $111.39 | $111.39 | 1.0M | +2.04% |
| May 13, 2026 | $108.00 | $114.99 | $107.42 | $109.16 | $109.16 | 6.5M | +1.07% |
| May 12, 2026 | $106.97 | $107.91 | $103.59 | $106.88 | $106.88 | 663K | -0.08% |
| May 11, 2026 | $106.78 | $108.26 | $104.71 | $106.17 | $106.17 | 529K | -0.57% |
| May 8, 2026 | $103.93 | $109.60 | $103.76 | $107.16 | $107.16 | 1.8M | +3.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MIRM
Jan 1 → Dec 31 · 6 years2026+18.2%$79.11 → $93.48
+18.2%
2025+90.8%$41.39 → $78.99
+90.8%
2024+39.8%$29.58 → $41.35
+39.8%
2023+51.3%$19.51 → $29.52
+51.3%
2022+22.4%$15.93 → $19.50
+22.4%
2021-3.6%$16.55 → $15.95
-3.6%
Best Year2025 · +90.8%
Worst Year2021 · -3.6%
Positive Years5 / 6
Avg Annual Return+36.5%
6Y Total Return+464.8%
6Y CAGR~+33.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in MIRM?
If you invested $1,000 in MIRM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,076
Total Return+607.6%
CAGR~+32.3% / yr
Profit+$6,076
Based on Jul 18, 2019 · $13.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mirum Pharmaceuticals, Inc.（MIRM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $93.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIRM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIRM 历史股价FMP 日线复权 OHLCV