Mitesco, Inc.
MITIOTCHealthcare● Active
$0.07
$-0.02(-18.75%)
Market Cap$705250
P/E Ratio—
52W High$0.4
52W Low$0.04
Mitesco, Inc.（MITI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
miti · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$20.50
Aug 5, 2021
-99.7% from here
5-Year Low5Y
$0.0171
Sep 7, 2023
+280.1% from low
IPO Priceadj.
$25,250.00
Feb 22, 2012
-100.0% since IPO
1 Year Ago
$0.3244
Jun 16, 2025
-80.0% in 1Y
5 Years Ago
$11.00
Jun 15, 2021
-99.4% in 5Y
10 Years Ago
$32.50
Jun 15, 2016
-99.8% in 10Y
Historical Price Data · MITI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25K | -0.02% |
| Jun 12, 2026 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 53K | +7.38% |
| Jun 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20K | +0.00% |
| Jun 10, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25K | +6.67% |
| Jun 9, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67K | +2.46% |
| Jun 8, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48K | -10.04% |
| Jun 5, 2026 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 44K | +9.19% |
| Jun 4, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12K | +6.01% |
| Jun 3, 2026 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 10K | +13.96% |
| Jun 2, 2026 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 39K | +8.14% |
| Jun 1, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 227K | +14.14% |
| May 29, 2026 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 605K | +26.83% |
| May 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40K | +5.58% |
| May 27, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27K | +24.00% |
| May 26, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173K | -13.19% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21K | -3.49% |
| May 21, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31K | -8.11% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78K | +0.00% |
| May 19, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 271K | -3.93% |
| May 18, 2026 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 228K | -2.14% |
Showing 1–20 of 1,244 records
Annual Stock Price Performance · MITI
Jan 1 → Dec 31 · 6 years2026-56.1%$0.15 → $0.07
-56.1%
2025-36.1%$0.26 → $0.17
-36.1%
2024+1433.3%$0.03 → $0.46
+1433.3%
2023-97.4%$1.14 → $0.03
-97.4%
2022-86.8%$8.00 → $1.06
-86.8%
2021-30.4%$11.50 → $8.00
-30.4%
Best Year2024 · +1433.3%
Worst Year2023 · -97.4%
Positive Years1 / 6
Avg Annual Return+187.8%
6Y Total Return-99.4%
6Y CAGR~-57.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.58+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,126.52+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$234.93+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.95+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.70+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.34+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.22+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.21+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.87+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$351.82+0.00%
Mkt Cap $191.7BWhat If You Invested in MITI?
If you invested $1,000 in MITI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-46.3% / yr
Profit$-998
Based on Jun 15, 2016 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mitesco, Inc.（MITI）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MITI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MITI 历史股价FMP 日线复权 OHLCV