Maverick Energy Group, Ltd.
MKGPOTCEnergy● Active
$0.01
+$0.00(+0.00%)
Market Cap$991782
P/E Ratio—
52W High$0.0108
52W Low$0.0001
Maverick Energy Group, Ltd.（MKGP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mkgp · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$0.4100
Jun 21, 2021
-97.8% from here
5-Year Low5Y
$0.0001
May 8, 2026
+8.9K% from low
IPO Priceadj.
$0.0160
Jul 27, 2010
-43.8% since IPO
1 Year Ago
$0.0069
Jun 16, 2025
+30.4% in 1Y
5 Years Ago
$0.3000
Jun 15, 2021
-97.0% in 5Y
10 Years Ago
$0.0001
Jun 15, 2016
+8.9K% in 10Y
Historical Price Data · MKGP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69K | +20.00% |
| Jun 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | +20.00% |
| Jun 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178K | +0.00% |
| Jun 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262K | +20.00% |
| Jun 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60K | +50.00% |
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728K | +2.27% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96K | +27.14% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55K | -5.88% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277K | +6.67% |
| May 29, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 221K | +66.67% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79K | -41.18% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62K | +18.67% |
| May 22, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 631K | -1.12% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91K | -11.11% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.2M | +11.11% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750K | +2.53% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141K | -5.95% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · MKGP
Jan 1 → Dec 31 · 6 years2026+136.8%$0.00 → $0.01
+136.8%
2025-41.5%$0.01 → $0.00
-41.5%
2024-39.2%$0.01 → $0.01
-39.2%
2023-75.2%$0.06 → $0.01
-75.2%
2022-63.8%$0.16 → $0.06
-63.8%
2021-34.5%$0.29 → $0.19
-34.5%
Best Year2026 · +136.8%
Worst Year2023 · -75.2%
Positive Years1 / 6
Avg Annual Return-19.6%
6Y Total Return-96.9%
6Y CAGR~-43.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in MKGP?
If you invested $1,000 in MKGP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$90,000
Total Return+8900.0%
CAGR~+56.8% / yr
Profit+$89,000
Based on Jun 15, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maverick Energy Group, Ltd.（MKGP）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKGP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKGP 历史股价FMP 日线复权 OHLCV