MoonLake Immunotherapeutics
MLTXNASDAQHealthcare● Active
$18.04
+$0.14(+0.78%)
Market Cap$1.3B
P/E Ratio—
52W High$62.75
52W Low$5.95
MoonLake Immunotherapeutics（MLTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mltx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.98
Feb 12, 2024
-72.2% from here
5-Year Low5Y
$4.25
May 16, 2022
+325.6% from low
IPO Priceadj.
$10.49
Oct 20, 2020
+72.4% since IPO
1 Year Ago
$46.62
Jun 9, 2025
-61.2% in 1Y
5 Years Ago
$10.10
Jun 8, 2021
+79.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.24 | $18.27 | $17.85 | $18.09 | $18.09 | 671K | -0.85% |
| Jun 5, 2026 | $18.65 | $18.74 | $17.66 | $17.90 | $17.90 | 539K | -4.02% |
| Jun 4, 2026 | $18.35 | $18.85 | $18.21 | $18.72 | $18.72 | 440K | +2.02% |
| Jun 3, 2026 | $17.81 | $18.61 | $17.69 | $18.27 | $18.27 | 570K | +2.58% |
| Jun 2, 2026 | $18.58 | $18.58 | $17.66 | $17.87 | $17.87 | 1.1M | -3.82% |
| Jun 1, 2026 | $19.02 | $19.08 | $18.35 | $18.82 | $18.82 | 680K | -1.05% |
| May 29, 2026 | $18.77 | $19.60 | $18.64 | $19.18 | $19.18 | 1.1M | +2.18% |
| May 28, 2026 | $18.36 | $18.90 | $18.29 | $18.68 | $18.68 | 568K | +1.74% |
| May 27, 2026 | $18.23 | $18.76 | $18.11 | $18.41 | $18.41 | 929K | +0.99% |
| May 26, 2026 | $18.19 | $18.58 | $17.94 | $18.23 | $18.23 | 575K | +0.22% |
| May 22, 2026 | $18.50 | $18.75 | $18.00 | $18.19 | $18.19 | 654K | -1.68% |
| May 21, 2026 | $16.83 | $18.49 | $16.75 | $18.47 | $18.47 | 926K | +9.74% |
| May 20, 2026 | $16.60 | $17.25 | $16.53 | $17.05 | $17.05 | 605K | +2.71% |
| May 19, 2026 | $16.36 | $16.69 | $15.76 | $16.37 | $16.37 | 1.0M | +0.06% |
| May 18, 2026 | $17.45 | $17.54 | $16.11 | $16.44 | $16.44 | 934K | -5.79% |
| May 15, 2026 | $18.26 | $18.26 | $17.50 | $17.55 | $17.55 | 586K | -3.89% |
| May 14, 2026 | $18.50 | $18.75 | $17.86 | $18.39 | $18.39 | 692K | -0.59% |
| May 13, 2026 | $18.25 | $18.58 | $18.02 | $18.41 | $18.41 | 1.2M | +0.88% |
| May 12, 2026 | $18.75 | $19.16 | $17.82 | $18.19 | $18.19 | 1.6M | -2.99% |
| May 11, 2026 | $18.24 | $21.00 | $17.84 | $18.84 | $18.84 | 3.3M | +3.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MLTX
Jan 1 → Dec 31 · 6 years2026+37.3%$13.17 → $18.09
+37.3%
2025-75.7%$54.21 → $13.18
-75.7%
2024-9.3%$59.70 → $54.15
-9.3%
2023+469.7%$10.60 → $60.39
+469.7%
2022+6.1%$9.90 → $10.50
+6.1%
2021-2.1%$10.10 → $9.89
-2.1%
Best Year2023 · +469.7%
Worst Year2025 · -75.7%
Positive Years3 / 6
Avg Annual Return+71.0%
6Y Total Return+79.1%
6Y CAGR~+10.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in MLTX?
If you invested $1,000 in MLTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,724
Total Return+72.4%
CAGR~+9.5% / yr
Profit+$724
Based on Oct 20, 2020 · $10.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MoonLake Immunotherapeutics（MLTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLTX 历史股价FMP 日线复权 OHLCV