Martin Midstream Partners L.P.
MMLPNASDAQEnergy● Active
$2.65
+$0.03(+1.15%)
Market Cap$103680418
P/E Ratio—
52W High$3.54
52W Low$2.21
Martin Midstream Partners L.P.（MMLP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mmlp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.98
Apr 18, 2022
-55.7% from here
5-Year Low5Y
$1.95
May 30, 2023
+35.9% from low
IPO Priceadj.
$17.70
Nov 1, 2002
-85.0% since IPO
1 Year Ago
$3.05
Jun 9, 2025
-13.1% in 1Y
5 Years Ago
$3.05
Jun 9, 2021
-13.1% in 5Y
10 Years Ago
$22.36
Jun 9, 2016
-88.1% in 10Y
Historical Price Data · MMLP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.59 | $2.76 | $2.43 | $2.65 | $2.65 | 88K | +2.32% |
| Jun 5, 2026 | $2.52 | $2.65 | $2.52 | $2.62 | $2.62 | 37K | +3.97% |
| Jun 4, 2026 | $2.64 | $2.65 | $2.52 | $2.53 | $2.53 | 28K | -4.17% |
| Jun 3, 2026 | $2.54 | $2.63 | $2.51 | $2.51 | $2.51 | 39K | -1.18% |
| Jun 2, 2026 | $2.38 | $2.64 | $2.38 | $2.59 | $2.59 | 51K | +8.82% |
| Jun 1, 2026 | $2.47 | $2.58 | $2.40 | $2.40 | $2.40 | 26K | -2.83% |
| May 29, 2026 | $2.46 | $2.65 | $2.38 | $2.43 | $2.43 | 78K | -1.22% |
| May 28, 2026 | $2.40 | $2.46 | $2.31 | $2.46 | $2.46 | 35K | +2.50% |
| May 27, 2026 | $2.58 | $2.60 | $2.26 | $2.32 | $2.32 | 76K | -10.08% |
| May 26, 2026 | $2.57 | $2.64 | $2.45 | $2.51 | $2.51 | 23K | -2.33% |
| May 22, 2026 | $2.56 | $2.64 | $2.48 | $2.51 | $2.51 | 46K | -1.95% |
| May 21, 2026 | $2.54 | $2.57 | $2.52 | $2.54 | $2.54 | 7K | +0.00% |
| May 20, 2026 | $2.48 | $2.55 | $2.48 | $2.54 | $2.54 | 13K | +2.42% |
| May 19, 2026 | $2.59 | $2.59 | $2.48 | $2.50 | $2.50 | 11K | -3.47% |
| May 18, 2026 | $2.63 | $2.72 | $2.50 | $2.54 | $2.54 | 32K | -3.42% |
| May 15, 2026 | $2.66 | $2.75 | $2.55 | $2.66 | $2.66 | 23K | +0.00% |
| May 14, 2026 | $2.63 | $2.75 | $2.63 | $2.69 | $2.69 | 27K | +2.28% |
| May 13, 2026 | $2.55 | $2.69 | $2.51 | $2.67 | $2.67 | 32K | +4.71% |
| May 12, 2026 | $2.54 | $2.72 | $2.54 | $2.59 | $2.59 | 9K | +1.97% |
| May 11, 2026 | $2.55 | $2.60 | $2.47 | $2.54 | $2.54 | 10K | -0.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MMLP
Jan 1 → Dec 31 · 6 years2026+1.9%$2.60 → $2.65
+1.9%
2025-27.3%$3.59 → $2.61
-27.3%
2024+50.2%$2.39 → $3.59
+50.2%
2023-21.3%$3.05 → $2.40
-21.3%
2022+11.9%$2.68 → $3.00
+11.9%
2021-6.3%$2.84 → $2.66
-6.3%
Best Year2024 · +50.2%
Worst Year2025 · -27.3%
Positive Years3 / 6
Avg Annual Return+1.5%
6Y Total Return-6.7%
6Y CAGR~-1.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in MMLP?
If you invested $1,000 in MMLP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$119
Total Return-88.1%
CAGR~-19.2% / yr
Profit$-881
Based on Jun 9, 2016 · $22.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Martin Midstream Partners L.P.（MMLP）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMLP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMLP 历史股价FMP 日线复权 OHLCV