Mind Medicine (MindMed) Inc.
MNMDNASDAQHealthcare
$20.69
+$0.09(+0.44%)
Market Cap$1.6B
P/E Ratio—
52W High$21.08
52W Low$4.7
Mind Medicine (MindMed) Inc.（MNMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnmd · 日线历史（复权）· FMP · 截至 2026年4月30日
5-Year High5Y
$60.60
Jun 11, 2021
-65.9% from here
5-Year Low5Y
$2.12
Dec 29, 2022
+875.9% from low
IPO Priceadj.
$3.38
Nov 15, 2016
+512.1% since IPO
1 Year Ago
$7.76
Jun 9, 2025
+166.6% in 1Y
5 Years Ago
$55.65
Jun 8, 2021
-62.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | $20.78 | $22.10 | $20.42 | $21.88 | $21.88 | 1.6M | +5.29% |
| Apr 29, 2026 | $21.07 | $21.14 | $20.27 | $20.49 | $20.49 | 1.3M | -2.75% |
| Apr 28, 2026 | $20.83 | $21.64 | $20.60 | $21.27 | $21.27 | 1.3M | +2.11% |
| Apr 27, 2026 | $22.50 | $22.88 | $20.77 | $20.98 | $20.98 | 2.0M | -6.76% |
| Apr 24, 2026 | $23.26 | $23.44 | $21.71 | $22.48 | $22.48 | 2.6M | -3.35% |
| Apr 23, 2026 | $22.86 | $23.80 | $22.55 | $23.26 | $23.26 | 2.0M | +1.75% |
| Apr 22, 2026 | $24.08 | $24.15 | $22.62 | $23.08 | $23.08 | 1.8M | -4.15% |
| Apr 21, 2026 | $23.75 | $24.17 | $22.83 | $23.84 | $23.84 | 2.6M | +0.38% |
| Apr 20, 2026 | $25.63 | $26.25 | $22.50 | $23.18 | $23.18 | 6.0M | -9.56% |
| Apr 17, 2026 | $22.86 | $23.00 | $22.01 | $22.68 | $22.68 | 2.1M | -0.79% |
| Apr 16, 2026 | $22.31 | $23.41 | $21.55 | $22.46 | $22.46 | 2.5M | +0.67% |
| Apr 15, 2026 | $22.00 | $22.20 | $21.46 | $22.15 | $22.15 | 1.5M | +0.68% |
| Apr 14, 2026 | $22.50 | $23.04 | $21.75 | $21.93 | $21.93 | 1.6M | -2.53% |
| Apr 13, 2026 | $21.53 | $22.72 | $21.51 | $22.25 | $22.25 | 2.0M | +3.34% |
| Apr 10, 2026 | $22.01 | $22.12 | $21.38 | $21.53 | $21.53 | 1.4M | -2.18% |
| Apr 9, 2026 | $21.02 | $21.58 | $20.41 | $21.42 | $21.42 | 1.6M | +1.90% |
| Apr 8, 2026 | $21.38 | $21.74 | $20.68 | $21.02 | $21.02 | 1.3M | -1.68% |
| Apr 7, 2026 | $20.31 | $20.58 | $19.75 | $20.58 | $20.58 | 1.4M | +1.33% |
| Apr 6, 2026 | $20.52 | $20.70 | $20.03 | $20.43 | $20.43 | 1.2M | -0.44% |
| Apr 2, 2026 | $20.15 | $21.10 | $19.95 | $20.68 | $20.68 | 2.0M | +2.63% |
Showing 1–20 of 1,229 records
Annual Stock Price Performance · MNMD
Jan 1 → Dec 31 · 6 years2026+62.1%$13.50 → $21.88
+62.1%
2025+87.8%$7.13 → $13.39
+87.8%
2024+88.1%$3.70 → $6.96
+88.1%
2023+61.2%$2.27 → $3.66
+61.2%
2022-89.5%$21.00 → $2.20
-89.5%
2021-60.0%$51.75 → $20.70
-60.0%
Best Year2024 · +88.1%
Worst Year2022 · -89.5%
Positive Years4 / 6
Avg Annual Return+24.9%
6Y Total Return-57.7%
6Y CAGR~-13.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MNMD?
If you invested $1,000 in MNMD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,121
Total Return+512.1%
CAGR~+19.9% / yr
Profit+$5,121
Based on Nov 15, 2016 · $3.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mind Medicine (MindMed) Inc.（MNMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNMD 历史股价FMP 日线复权 OHLCV