Monopar Therapeutics Inc.
MNPRNASDAQHealthcare● Active
$60.61
+$1.13(+1.90%)
Market Cap$406030027
P/E Ratio—
52W High$105
52W Low$29.18
Monopar Therapeutics Inc.（MNPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnpr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$105.00
Oct 6, 2025
-42.3% from here
5-Year Low5Y
$1.37
Nov 27, 2023
+4.3K% from low
IPO Priceadj.
$132.50
Dec 19, 2019
-54.3% since IPO
1 Year Ago
$34.63
Jun 9, 2025
+75.0% in 1Y
5 Years Ago
$28.75
Jun 9, 2021
+110.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.76 | $61.57 | $58.59 | $60.61 | $60.61 | 78K | +1.42% |
| Jun 5, 2026 | $60.00 | $61.00 | $57.70 | $59.48 | $59.48 | 193K | -0.87% |
| Jun 4, 2026 | $60.50 | $64.78 | $59.17 | $59.61 | $59.61 | 200K | -1.47% |
| Jun 3, 2026 | $60.52 | $61.12 | $57.87 | $60.56 | $60.56 | 73K | +0.07% |
| Jun 2, 2026 | $64.01 | $64.01 | $60.99 | $61.26 | $61.26 | 103K | -4.30% |
| Jun 1, 2026 | $64.64 | $66.08 | $63.10 | $64.40 | $64.40 | 93K | -0.37% |
| May 29, 2026 | $64.37 | $66.58 | $63.28 | $65.04 | $65.04 | 119K | +1.04% |
| May 28, 2026 | $64.51 | $66.36 | $62.85 | $64.43 | $64.43 | 114K | -0.12% |
| May 27, 2026 | $63.38 | $68.79 | $62.16 | $64.55 | $64.55 | 175K | +1.85% |
| May 26, 2026 | $63.00 | $64.17 | $60.68 | $62.62 | $62.62 | 165K | -0.60% |
| May 22, 2026 | $62.34 | $63.94 | $61.65 | $63.12 | $63.12 | 92K | +1.25% |
| May 21, 2026 | $64.30 | $64.82 | $58.00 | $62.68 | $62.68 | 158K | -2.52% |
| May 20, 2026 | $55.78 | $65.55 | $55.00 | $64.95 | $64.95 | 338K | +16.44% |
| May 19, 2026 | $55.50 | $58.62 | $54.31 | $55.20 | $55.20 | 252K | -0.54% |
| May 18, 2026 | $60.01 | $62.04 | $54.21 | $56.25 | $56.25 | 261K | -6.27% |
| May 15, 2026 | $59.66 | $63.29 | $58.11 | $59.27 | $59.27 | 136K | -0.65% |
| May 14, 2026 | $61.05 | $62.39 | $58.12 | $60.99 | $60.99 | 484K | -0.10% |
| May 13, 2026 | $60.72 | $61.50 | $57.64 | $61.44 | $61.44 | 303K | +1.19% |
| May 12, 2026 | $65.44 | $66.00 | $60.85 | $61.35 | $61.35 | 152K | -6.25% |
| May 11, 2026 | $64.12 | $67.90 | $63.41 | $65.52 | $65.52 | 167K | +2.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MNPR
Jan 1 → Dec 31 · 6 years2026-7.0%$65.16 → $60.61
-7.0%
2025+196.8%$22.00 → $65.30
+196.8%
2024+1225.3%$1.66 → $22.00
+1225.3%
2023-86.3%$12.40 → $1.70
-86.3%
2022-26.4%$16.10 → $11.85
-26.4%
2021-45.4%$29.40 → $16.05
-45.4%
Best Year2024 · +1225.3%
Worst Year2023 · -86.3%
Positive Years2 / 6
Avg Annual Return+209.5%
6Y Total Return+106.2%
6Y CAGR~+12.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MNPR?
If you invested $1,000 in MNPR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$457
Total Return-54.3%
CAGR~-10.6% / yr
Profit$-543
Based on Dec 19, 2019 · $132.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Monopar Therapeutics Inc.（MNPR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $60.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNPR 历史股价FMP 日线复权 OHLCV