Mongolian Mining Corporation
MOGLFOTCEnergy● Active
$1.09
+$0.06(+5.83%)
Market Cap$1.1B
P/E Ratio—
52W High$1.85
52W Low$0.78
Mongolian Mining Corporation（MOGLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
moglf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.87
Mar 7, 2024
-41.7% from here
5-Year Low5Y
$0.1989
Dec 30, 2021
+448.0% from low
IPO Priceadj.
$8.61
Apr 6, 2011
-87.3% since IPO
1 Year Ago
$0.7900
Jun 9, 2025
+38.0% in 1Y
5 Years Ago
$0.3431
Jun 8, 2021
+217.7% in 5Y
10 Years Ago
$0.1300
Jun 8, 2016
+738.5% in 10Y
Historical Price Data · MOGLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 1K | +5.83% |
| Jun 4, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Jun 3, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Jun 2, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Jun 1, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 8K | +0.00% |
| May 29, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0K | +0.00% |
| May 28, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0K | +0.00% |
| May 27, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0K | +0.00% |
| May 26, 2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0K | +0.00% |
| May 22, 2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0K | +0.00% |
| May 21, 2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1K | +0.00% |
| May 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 15, 2026 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2K | -2.91% |
| May 14, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0K | +0.00% |
| May 13, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3K | +0.00% |
| May 12, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0K | +0.00% |
| May 11, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3K | +0.00% |
| May 8, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0K | +0.00% |
Showing 1–20 of 1,196 records
Annual Stock Price Performance · MOGLF
Jan 1 → Dec 31 · 6 years2026-22.1%$1.40 → $1.09
-22.1%
2025+46.0%$0.90 → $1.32
+46.0%
2024-11.1%$1.08 → $0.96
-11.1%
2023+261.5%$0.26 → $0.94
+261.5%
2022-0.7%$0.25 → $0.25
-0.7%
2021-27.1%$0.34 → $0.25
-27.1%
Best Year2023 · +261.5%
Worst Year2021 · -27.1%
Positive Years2 / 6
Avg Annual Return+41.1%
6Y Total Return+217.7%
6Y CAGR~+21.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.65+0.00%
Mkt Cap $632.7B
Chevron Corporation
CVX
$190.37+0.00%
Mkt Cap $379.1B
Shell plc
SHEL
$86.69+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.77+0.00%
Mkt Cap $199.9B
Enbridge Inc.
ENB.TO
$78.75+0.00%
Mkt Cap $172.0B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$119.17+0.00%
Mkt Cap $145.2B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.97+0.00%
Mkt Cap $135.5B
Enbridge Inc.
ENB
$56.51+0.00%
Mkt Cap $123.4BWhat If You Invested in MOGLF?
If you invested $1,000 in MOGLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,385
Total Return+738.5%
CAGR~+23.7% / yr
Profit+$7,385
Based on Jun 8, 2016 · $0.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mongolian Mining Corporation（MOGLF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOGLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOGLF 历史股价FMP 日线复权 OHLCV