Morphic Holding, Inc.
MORFNASDAQHealthcare
$56.99
+$0.02(+0.04%)
Market Cap$2.9B
P/E Ratio—
52W High$57.0
52W Low$19.345
Morphic Holding, Inc.（MORF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
morf · 日线历史（复权）· FMP · 截至 2024年8月15日
5-Year High5Y
$68.75
Nov 5, 2021
-17.1% from here
5-Year Low5Y
$19.23
Jun 13, 2022
+196.4% from low
IPO Priceadj.
$18.00
Jun 27, 2019
+216.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$56.87
Jun 8, 2021
+0.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MORF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | $56.97 | $56.99 | $56.97 | $56.99 | $56.99 | 1.8M | +0.00% |
| Aug 14, 2024 | $56.98 | $56.98 | $56.97 | $56.97 | $56.97 | 1.1M | -0.02% |
| Aug 13, 2024 | $56.95 | $56.98 | $56.95 | $56.97 | $56.97 | 1.5M | +0.04% |
| Aug 12, 2024 | $56.92 | $56.95 | $56.92 | $56.94 | $56.94 | 999K | +0.04% |
| Aug 9, 2024 | $56.91 | $56.91 | $56.89 | $56.90 | $56.90 | 1.3M | -0.02% |
| Aug 8, 2024 | $56.88 | $56.92 | $56.88 | $56.88 | $56.88 | 1.3M | +0.00% |
| Aug 7, 2024 | $56.86 | $56.90 | $56.85 | $56.89 | $56.89 | 2.0M | +0.05% |
| Aug 6, 2024 | $56.86 | $56.90 | $56.84 | $56.87 | $56.87 | 1.5M | +0.02% |
| Aug 5, 2024 | $56.84 | $56.90 | $56.76 | $56.82 | $56.82 | 4.1M | -0.04% |
| Aug 2, 2024 | $56.83 | $56.92 | $56.81 | $56.84 | $56.84 | 3.4M | +0.02% |
| Aug 1, 2024 | $56.82 | $56.85 | $56.81 | $56.82 | $56.82 | 2.8M | +0.00% |
| Jul 31, 2024 | $56.74 | $56.74 | $56.66 | $56.66 | $56.66 | 1.9M | -0.14% |
| Jul 30, 2024 | $56.62 | $56.78 | $56.56 | $56.77 | $56.77 | 1.8M | +0.26% |
| Jul 29, 2024 | $56.60 | $56.62 | $56.53 | $56.60 | $56.60 | 1.2M | +0.00% |
| Jul 26, 2024 | $56.61 | $56.64 | $56.52 | $56.55 | $56.55 | 1.4M | -0.11% |
| Jul 25, 2024 | $56.53 | $56.61 | $56.50 | $56.61 | $56.61 | 1.5M | +0.14% |
| Jul 24, 2024 | $56.52 | $56.58 | $56.43 | $56.55 | $56.55 | 1.5M | +0.05% |
| Jul 23, 2024 | $56.56 | $56.60 | $56.46 | $56.53 | $56.53 | 1.3M | -0.05% |
| Jul 22, 2024 | $56.59 | $56.59 | $56.46 | $56.59 | $56.59 | 1.5M | +0.00% |
| Jul 19, 2024 | $56.40 | $56.55 | $56.35 | $56.52 | $56.52 | 1.9M | +0.21% |
Showing 1–20 of 802 records
Annual Stock Price Performance · MORF
Jan 1 → Dec 31 · 4 years2024+100.0%$28.49 → $56.99
+100.0%
2023+6.6%$27.08 → $28.88
+6.6%
2022-42.4%$46.44 → $26.75
-42.4%
2021-16.3%$56.64 → $47.38
-16.3%
Best Year2024 · +100.0%
Worst Year2022 · -42.4%
Positive Years2 / 4
Avg Annual Return+12.0%
4Y Total Return+0.6%
4Y CAGR~+0.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in MORF?
If you invested $1,000 in MORF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,166
Total Return+216.6%
CAGR~+17.9% / yr
Profit+$2,166
Based on Jun 27, 2019 · $18.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Morphic Holding, Inc.（MORF）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $56.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MORF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MORF 历史股价FMP 日线复权 OHLCV