MorphoSys AG
MPSYFOTCHealthcare
$73.27
+$1.51(+2.10%)
Market Cap$2.8B
P/E Ratio—
52W High$73.27
52W Low$25.56
MorphoSys AG（MPSYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpsyf · 日线历史（复权）· FMP · 截至 2024年11月21日
5-Year High5Y
$73.27
Nov 20, 2024
+0.0% from here
5-Year Low5Y
$13.84
Dec 16, 2022
+429.4% from low
IPO Priceadj.
$21.00
Apr 28, 2010
+248.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$54.15
Jun 8, 2016
+35.3% in 10Y
Historical Price Data · MPSYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | $71.76 | $71.76 | $71.76 | $73.27 | $73.27 | 0K | +2.10% |
| Nov 20, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 19, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 18, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 15, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 14, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 13, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 12, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 11, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 8, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 7, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 6, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 5, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 4, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Nov 1, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Oct 31, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Oct 30, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Oct 29, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Oct 28, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
| Oct 25, 2024 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0K | +0.00% |
Showing 1–20 of 203 records
Annual Stock Price Performance · MPSYF
Jan 1 → Dec 31 · 4 years2024+90.6%$38.45 → $73.27
+90.6%
2023+154.7%$16.10 → $41.00
+154.7%
2022-55.4%$31.78 → $14.18
-55.4%
2021-28.0%$51.60 → $37.15
-28.0%
Best Year2023 · +154.7%
Worst Year2022 · -55.4%
Positive Years2 / 4
Avg Annual Return+40.5%
4Y Total Return+42.0%
4Y CAGR~+9.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MPSYF?
If you invested $1,000 in MPSYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,353
Total Return+35.3%
CAGR~+3.1% / yr
Profit+$353
Based on Jun 8, 2016 · $54.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MorphoSys AG（MPSYF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $73.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPSYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPSYF 历史股价FMP 日线复权 OHLCV