Mirage Energy Corporation
MRGEOTCEnergy● Active
$0.00
$-0.01(-82.01%)
Market Cap$1269286
P/E Ratio—
52W High$0.251
52W Low$0.001
Mirage Energy Corporation（MRGE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrge · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.2507
Aug 8, 2025
-99.0% from here
5-Year Low5Y
$0.0005
Nov 26, 2025
+400.0% from low
IPO Priceadj.
$0.3400
Jan 8, 2021
-99.3% since IPO
1 Year Ago
$0.0050
Jun 16, 2025
-50.0% in 1Y
5 Years Ago
$0.1890
Jun 15, 2021
-98.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRGE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 11, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5K | +440.00% |
| Jun 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1K | +348.39% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 149K | +237.50% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 28, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12K | +259.46% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 18, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37K | +333.33% |
| May 15, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40K | +343.33% |
Showing 1–20 of 1,232 records
Annual Stock Price Performance · MRGE
Jan 1 → Dec 31 · 6 years2026+180.0%$0.01 → $0.01
+180.0%
2025-18.0%$0.01 → $0.01
-18.0%
2024-44.2%$0.01 → $0.01
-44.2%
2023+1316.7%$0.00 → $0.01
+1316.7%
2022-95.0%$0.01 → $0.00
-95.0%
2021-94.9%$0.20 → $0.01
-94.9%
Best Year2023 · +1316.7%
Worst Year2022 · -95.0%
Positive Years2 / 6
Avg Annual Return+207.4%
6Y Total Return-92.8%
6Y CAGR~-35.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in MRGE?
If you invested $1,000 in MRGE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-62.6% / yr
Profit$-993
Based on Jan 8, 2021 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mirage Energy Corporation（MRGE）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRGE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRGE 历史股价FMP 日线复权 OHLCV