Metro Inc.
MRU.TOTSXConsumer Defensive● Active
$92.36
$-0.28(-0.30%)
Market Cap$19.5B
P/E Ratio—
52W High$107.78
52W Low$86.63
Metro Inc.（MRU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mru.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$109.20
May 28, 2025
-15.4% from here
5-Year Low5Y
$57.93
Jun 14, 2021
+59.4% from low
IPO Priceadj.
$1.01
Jan 12, 1995
+9.0K% since IPO
1 Year Ago
$103.63
Jun 9, 2025
-10.9% in 1Y
5 Years Ago
$58.75
Jun 8, 2021
+57.2% in 5Y
10 Years Ago
$44.89
Jun 8, 2016
+105.7% in 10Y
Historical Price Data · MRU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $91.61 | $92.90 | $91.51 | $92.36 | $92.36 | 732K | +0.82% |
| Jun 5, 2026 | $88.87 | $93.45 | $88.87 | $92.64 | $92.64 | 694K | +4.24% |
| Jun 4, 2026 | $89.34 | $90.15 | $88.66 | $88.76 | $88.76 | 612K | -0.65% |
| Jun 3, 2026 | $87.59 | $89.02 | $87.50 | $89.02 | $89.02 | 574K | +1.63% |
| Jun 2, 2026 | $88.10 | $88.55 | $86.63 | $87.68 | $87.68 | 405K | -0.48% |
| Jun 1, 2026 | $88.17 | $89.26 | $88.01 | $88.49 | $88.49 | 354K | +0.36% |
| May 29, 2026 | $88.38 | $89.42 | $88.25 | $88.47 | $88.47 | 1.2M | +0.10% |
| May 28, 2026 | $87.69 | $88.80 | $87.59 | $88.48 | $88.48 | 383K | +0.90% |
| May 27, 2026 | $87.42 | $88.08 | $87.12 | $87.95 | $87.95 | 1.2M | +0.61% |
| May 26, 2026 | $89.21 | $89.48 | $87.39 | $87.44 | $87.44 | 607K | -1.98% |
| May 25, 2026 | $89.20 | $89.86 | $88.84 | $89.25 | $89.25 | 179K | +0.06% |
| May 22, 2026 | $90.01 | $90.17 | $88.91 | $89.34 | $89.34 | 264K | -0.74% |
| May 21, 2026 | $89.76 | $90.32 | $89.05 | $90.02 | $90.02 | 385K | +0.29% |
| May 20, 2026 | $89.87 | $90.48 | $89.40 | $90.02 | $90.02 | 495K | +0.17% |
| May 19, 2026 | $89.03 | $90.51 | $89.03 | $90.06 | $90.06 | 462K | +1.16% |
| May 15, 2026 | $89.14 | $89.50 | $88.61 | $89.00 | $89.00 | 658K | -0.16% |
| May 14, 2026 | $88.25 | $89.17 | $88.25 | $88.79 | $88.79 | 412K | +0.61% |
| May 13, 2026 | $87.80 | $88.42 | $87.57 | $88.07 | $88.07 | 473K | +0.31% |
| May 12, 2026 | $88.42 | $88.91 | $87.84 | $88.20 | $88.20 | 635K | -0.25% |
| May 11, 2026 | $89.28 | $89.28 | $87.84 | $88.14 | $88.14 | 648K | -1.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MRU.TO
Jan 1 → Dec 31 · 6 years2026-6.7%$98.94 → $92.36
-6.7%
2025+9.4%$90.31 → $98.79
+9.4%
2024+32.5%$68.06 → $90.15
+32.5%
2023-8.9%$75.25 → $68.59
-8.9%
2022+10.1%$68.10 → $74.97
+10.1%
2021+14.5%$58.79 → $67.32
+14.5%
Best Year2024 · +32.5%
Worst Year2023 · -8.9%
Positive Years4 / 6
Avg Annual Return+8.5%
6Y Total Return+57.1%
6Y CAGR~+7.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in MRU.TO?
If you invested $1,000 in MRU.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,057
Total Return+105.7%
CAGR~+7.5% / yr
Profit+$1,057
Based on Jun 8, 2016 · $44.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metro Inc.（MRU.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $92.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRU.TO 历史股价FMP 日线复权 OHLCV