Merus N.V.
MRUSNASDAQHealthcare
$90.00
+$0.00(+0.00%)
Market Cap$6.8B
P/E Ratio—
52W High$97.14
52W Low$33.19
Merus N.V.（MRUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrus · 日线历史（复权）· FMP · 截至 2026年1月2日
5-Year High5Y
$97.14
Dec 19, 2025
-7.4% from here
5-Year Low5Y
$12.03
Nov 3, 2022
+648.1% from low
IPO Priceadj.
$10.04
May 19, 2016
+796.4% since IPO
1 Year Ago
$54.91
Jun 9, 2025
+63.9% in 1Y
5 Years Ago
$23.50
Jun 8, 2021
+283.0% in 5Y
10 Years Ago
$9.06
Jun 8, 2016
+893.4% in 10Y
Historical Price Data · MRUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Dec 31, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Dec 30, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Dec 29, 2025 | $96.86 | $96.86 | $87.14 | $90.00 | $90.00 | 2.7M | -7.08% |
| Dec 26, 2025 | $96.88 | $97.00 | $96.84 | $96.92 | $96.92 | 363K | +0.04% |
| Dec 24, 2025 | $96.92 | $96.96 | $96.91 | $96.91 | $96.91 | 194K | -0.01% |
| Dec 23, 2025 | $96.95 | $96.98 | $96.90 | $96.90 | $96.90 | 378K | -0.05% |
| Dec 22, 2025 | $96.90 | $97.02 | $96.90 | $96.95 | $96.95 | 501K | +0.05% |
| Dec 19, 2025 | $96.93 | $97.14 | $96.82 | $97.01 | $97.01 | 915K | +0.08% |
| Dec 18, 2025 | $96.95 | $96.96 | $96.78 | $96.80 | $96.80 | 823K | -0.15% |
| Dec 17, 2025 | $96.95 | $96.99 | $96.85 | $96.89 | $96.89 | 1.5M | -0.06% |
| Dec 16, 2025 | $96.77 | $96.98 | $96.73 | $96.92 | $96.92 | 1.3M | +0.16% |
| Dec 15, 2025 | $96.87 | $96.93 | $96.69 | $96.82 | $96.82 | 913K | -0.05% |
| Dec 12, 2025 | $96.80 | $96.94 | $96.80 | $96.93 | $96.93 | 709K | +0.13% |
| Dec 11, 2025 | $96.77 | $96.79 | $96.60 | $96.63 | $96.63 | 1.1M | -0.14% |
| Dec 10, 2025 | $96.65 | $96.83 | $96.65 | $96.77 | $96.77 | 3.1M | +0.12% |
| Dec 9, 2025 | $96.25 | $96.42 | $96.25 | $96.36 | $96.36 | 1.4M | +0.11% |
| Dec 8, 2025 | $96.20 | $96.34 | $96.11 | $96.27 | $96.27 | 590K | +0.07% |
| Dec 5, 2025 | $96.20 | $96.25 | $96.09 | $96.14 | $96.14 | 704K | -0.06% |
| Dec 4, 2025 | $96.11 | $96.27 | $96.01 | $96.22 | $96.22 | 1.4M | +0.11% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · MRUS
Jan 1 → Dec 31 · 6 years2026+0.0%$90.00 → $90.00
+0.0%
2025+111.7%$42.52 → $90.00
+111.7%
2024+55.1%$27.11 → $42.05
+55.1%
2023+76.3%$15.60 → $27.50
+76.3%
2022-51.6%$31.96 → $15.47
-51.6%
2021+34.6%$23.63 → $31.80
+34.6%
Best Year2025 · +111.7%
Worst Year2022 · -51.6%
Positive Years5 / 6
Avg Annual Return+37.7%
6Y Total Return+280.9%
6Y CAGR~+25.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in MRUS?
If you invested $1,000 in MRUS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,934
Total Return+893.4%
CAGR~+25.8% / yr
Profit+$8,934
Based on Jun 8, 2016 · $9.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Merus N.V.（MRUS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $90.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRUS 历史股价FMP 日线复权 OHLCV