MSP Recovery, Inc.
MSPROTCHealthcare● Active
$0.02
$-0.00(-9.09%)
Market Cap$303037
P/E Ratio—
52W High$10.78
52W Low$0.02
MSP Recovery, Inc.（MSPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mspr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.71
Apr 11, 2025
-99.9% from here
5-Year Low5Y
$0.0175
Jun 8, 2026
+25.7% from low
IPO Priceadj.
—
May 24, 2022
+0.0% since IPO
1 Year Ago
$10.22
Jun 9, 2025
-99.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142K | -12.00% |
| Jun 5, 2026 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 80K | +0.83% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17K | -10.78% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34K | -8.81% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89K | +4.39% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187K | +3.70% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16K | +0.37% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17K | +1.08% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112K | -7.67% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | -0.33% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98K | -4.76% |
| May 19, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68K | -6.39% |
| May 18, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60K | +1.33% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13K | +11.26% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37K | -6.03% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39K | -5.07% |
| May 12, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21K | +5.22% |
| May 11, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74K | +3.18% |
Showing 1–20 of 374 records
Annual Stock Price Performance · MSPR
Jan 1 → Dec 31 · 3 years2026-80.9%$0.12 → $0.02
-80.9%
2025-99.3%$15.89 → $0.10
-99.3%
2024-5.4%$16.80 → $15.89
-5.4%
Best Year2024 · -5.4%
Worst Year2025 · -99.3%
Positive Years0 / 3
Avg Annual Return-61.9%
3Y Total Return-99.9%
3Y CAGR~-89.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MSPR?
If you invested $1,000 in MSPR 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-99.8% / yr
Profit$-998
Based on Jun 9, 2025 · $10.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MSP Recovery, Inc.（MSPR）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSPR 历史股价FMP 日线复权 OHLCV