Maison Solutions Inc. Class A Common Stock
MSSNASDAQConsumer Defensive● Active
$0.97
$-0.08(-7.63%)
Market Cap$2030643
P/E Ratio—
52W High$39.6
52W Low$0.903
Maison Solutions Inc. Class A Common Stock（MSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mss · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$229.70
Nov 28, 2023
-99.6% from here
5-Year Low5Y
$0.9025
Jun 1, 2026
+7.5% from low
IPO Priceadj.
$89.60
Oct 5, 2023
-98.9% since IPO
1 Year Ago
$8.85
Jun 9, 2025
-89.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.01 | $1.05 | $0.95 | $0.97 | $0.97 | 366K | -3.49% |
| Jun 5, 2026 | $1.17 | $1.17 | $1.01 | $1.05 | $1.05 | 213K | -10.26% |
| Jun 4, 2026 | $1.15 | $1.25 | $1.08 | $1.14 | $1.14 | 563K | -0.87% |
| Jun 3, 2026 | $1.17 | $1.32 | $1.07 | $1.12 | $1.12 | 1.7M | -4.27% |
| Jun 2, 2026 | $0.92 | $1.15 | $0.92 | $1.13 | $1.13 | 1.2M | +22.83% |
| Jun 1, 2026 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 76K | -3.05% |
| May 29, 2026 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 68K | -7.34% |
| May 28, 2026 | $0.95 | $1.03 | $0.94 | $1.02 | $1.02 | 62K | +7.37% |
| May 27, 2026 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 56K | +1.15% |
| May 26, 2026 | $0.98 | $1.06 | $0.93 | $0.95 | $0.95 | 71K | -2.63% |
| May 22, 2026 | $0.98 | $1.03 | $0.97 | $0.99 | $0.99 | 68K | +0.56% |
| May 21, 2026 | $0.95 | $1.15 | $0.95 | $0.99 | $0.99 | 333K | +3.63% |
| May 20, 2026 | $0.95 | $1.05 | $0.92 | $0.94 | $0.94 | 50K | -1.05% |
| May 19, 2026 | $0.99 | $1.04 | $0.92 | $0.97 | $0.97 | 63K | -2.16% |
| May 18, 2026 | $1.03 | $1.05 | $0.98 | $0.99 | $0.99 | 59K | -3.81% |
| May 15, 2026 | $1.04 | $1.10 | $0.99 | $1.02 | $1.02 | 152K | -1.92% |
| May 14, 2026 | $1.05 | $1.11 | $0.98 | $1.02 | $1.02 | 75K | -2.86% |
| May 13, 2026 | $1.11 | $1.15 | $1.04 | $1.06 | $1.06 | 63K | -4.50% |
| May 12, 2026 | $1.20 | $1.26 | $1.08 | $1.12 | $1.12 | 151K | -6.67% |
| May 11, 2026 | $1.23 | $1.26 | $1.20 | $1.22 | $1.22 | 89K | -0.81% |
Showing 1–20 of 670 records
Annual Stock Price Performance · MSS
Jan 1 → Dec 31 · 4 years2026-69.0%$3.13 → $0.97
-69.0%
2025-74.1%$12.30 → $3.18
-74.1%
2024-9.6%$13.50 → $12.20
-9.6%
2023-65.8%$40.00 → $13.70
-65.8%
Best Year2024 · -9.6%
Worst Year2025 · -74.1%
Positive Years0 / 4
Avg Annual Return-54.6%
4Y Total Return-97.6%
4Y CAGR~-60.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in MSS?
If you invested $1,000 in MSS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-77.9% / yr
Profit$-989
Based on Oct 5, 2023 · $89.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maison Solutions Inc. Class A Common Stock（MSS）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSS 历史股价FMP 日线复权 OHLCV