Marwynn Holdings, Inc. Common stock
MWYNNASDAQConsumer Defensive● Active
$0.95
+$0.11(+12.93%)
Market Cap$15510853
P/E Ratio—
52W High$10.42
52W Low$0.454
Marwynn Holdings, Inc. Common stock（MWYN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mwyn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.20
May 22, 2025
-91.5% from here
5-Year Low5Y
$0.4539
Apr 23, 2026
+109.0% from low
IPO Priceadj.
$4.30
Mar 13, 2025
-77.9% since IPO
1 Year Ago
$1.96
Jun 9, 2025
-51.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MWYN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.88 | $1.00 | $0.87 | $0.95 | $0.95 | 261K | +7.83% |
| Jun 5, 2026 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 152K | -4.55% |
| Jun 4, 2026 | $0.84 | $0.89 | $0.82 | $0.88 | $0.88 | 96K | +4.77% |
| Jun 3, 2026 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 103K | +6.22% |
| Jun 2, 2026 | $0.80 | $0.91 | $0.79 | $0.86 | $0.86 | 100K | +7.20% |
| Jun 1, 2026 | $0.82 | $0.85 | $0.79 | $0.83 | $0.83 | 55K | +1.75% |
| May 29, 2026 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 61K | -5.06% |
| May 28, 2026 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 18K | -2.66% |
| May 27, 2026 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 25K | -2.30% |
| May 26, 2026 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 34K | -0.86% |
| May 22, 2026 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 42K | +1.16% |
| May 21, 2026 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 42K | +1.22% |
| May 20, 2026 | $0.81 | $0.89 | $0.80 | $0.88 | $0.88 | 125K | +8.48% |
| May 19, 2026 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 35K | +4.49% |
| May 18, 2026 | $0.87 | $0.89 | $0.84 | $0.86 | $0.86 | 56K | -1.51% |
| May 15, 2026 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 165K | +5.26% |
| May 14, 2026 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 100K | +1.29% |
| May 13, 2026 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 63K | +2.21% |
| May 12, 2026 | $0.79 | $0.84 | $0.78 | $0.79 | $0.79 | 151K | +0.01% |
| May 11, 2026 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 167K | +1.87% |
Showing 1–20 of 311 records
Annual Stock Price Performance · MWYN
Jan 1 → Dec 31 · 2 years2026+12.9%$0.84 → $0.95
+12.9%
2025-81.8%$4.60 → $0.84
-81.8%
Best Year2026 · +12.9%
Worst Year2025 · -81.8%
Positive Years1 / 2
Avg Annual Return-34.4%
2Y Total Return-79.4%
2Y CAGR~-54.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in MWYN?
If you invested $1,000 in MWYN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$221
Total Return-77.9%
CAGR~-77.9% / yr
Profit$-779
Based on Mar 13, 2025 · $4.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marwynn Holdings, Inc. Common stock（MWYN）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MWYN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MWYN 历史股价FMP 日线复权 OHLCV