Myovant Sciences Ltd.
MYOVNYSEHealthcare
$26.98
$-0.01(-0.04%)
Market Cap$2.6B
P/E Ratio—
52W High$27.06
52W Low$7.67
Myovant Sciences Ltd.（MYOV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
myov · 日线历史（复权）· FMP · 截至 2023年3月9日
5-Year High5Y
$27.43
Sep 7, 2021
-1.6% from here
5-Year Low5Y
$7.67
May 9, 2022
+251.8% from low
IPO Priceadj.
$13.26
Oct 27, 2016
+103.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$23.88
Jun 8, 2021
+13.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MYOV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2023 | $26.99 | $27.00 | $26.98 | $26.98 | $26.98 | 2.3M | -0.04% |
| Mar 8, 2023 | $26.97 | $26.99 | $26.97 | $26.99 | $26.99 | 1.2M | +0.07% |
| Mar 7, 2023 | $26.98 | $26.98 | $26.97 | $26.97 | $26.97 | 820K | -0.04% |
| Mar 6, 2023 | $26.96 | $26.98 | $26.95 | $26.97 | $26.97 | 3.1M | +0.04% |
| Mar 3, 2023 | $26.98 | $26.98 | $26.95 | $26.95 | $26.95 | 4.4M | -0.11% |
| Mar 2, 2023 | $26.97 | $26.99 | $26.95 | $26.95 | $26.95 | 2.4M | -0.07% |
| Mar 1, 2023 | $26.96 | $26.97 | $26.95 | $26.96 | $26.96 | 1.3M | +0.00% |
| Feb 28, 2023 | $26.97 | $26.97 | $26.95 | $26.96 | $26.96 | 507K | -0.04% |
| Feb 27, 2023 | $26.96 | $26.97 | $26.96 | $26.96 | $26.96 | 304K | +0.00% |
| Feb 24, 2023 | $26.96 | $26.97 | $26.95 | $26.96 | $26.96 | 454K | +0.00% |
| Feb 23, 2023 | $26.97 | $26.98 | $26.94 | $26.96 | $26.96 | 349K | -0.04% |
| Feb 22, 2023 | $26.94 | $26.97 | $26.93 | $26.95 | $26.95 | 700K | +0.04% |
| Feb 21, 2023 | $26.93 | $26.95 | $26.91 | $26.92 | $26.92 | 652K | -0.04% |
| Feb 17, 2023 | $26.93 | $26.97 | $26.93 | $26.97 | $26.97 | 283K | +0.15% |
| Feb 16, 2023 | $26.94 | $26.96 | $26.92 | $26.93 | $26.93 | 509K | -0.04% |
| Feb 15, 2023 | $26.93 | $26.96 | $26.93 | $26.95 | $26.95 | 295K | +0.07% |
| Feb 14, 2023 | $26.93 | $26.97 | $26.92 | $26.93 | $26.93 | 704K | +0.00% |
| Feb 13, 2023 | $26.91 | $27.06 | $26.90 | $26.93 | $26.93 | 2.2M | +0.07% |
| Feb 10, 2023 | $26.92 | $26.93 | $26.90 | $26.91 | $26.91 | 981K | -0.04% |
| Feb 9, 2023 | $26.93 | $26.93 | $26.90 | $26.90 | $26.90 | 1.2M | -0.11% |
Showing 1–20 of 441 records
Annual Stock Price Performance · MYOV
Jan 1 → Dec 31 · 3 years2023+0.1%$26.94 → $26.98
+0.1%
2022+71.2%$15.75 → $26.96
+71.2%
2021-34.9%$23.90 → $15.57
-34.9%
Best Year2022 · +71.2%
Worst Year2021 · -34.9%
Positive Years2 / 3
Avg Annual Return+12.2%
3Y Total Return+12.9%
3Y CAGR~+4.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MYOV?
If you invested $1,000 in MYOV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,035
Total Return+103.5%
CAGR~+7.4% / yr
Profit+$1,035
Based on Oct 27, 2016 · $13.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Myovant Sciences Ltd.（MYOV）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYOV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYOV 历史股价FMP 日线复权 OHLCV