Naples Soap Company Inc.
NASOOTCConsumer Defensive● Active
$1.98
+$0.98(+98.00%)
Market Cap$4431244
P/E Ratio—
52W High$2.49
52W Low$0.15
Naples Soap Company Inc.（NASO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
naso · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$797.98
Jul 11, 2022
-99.8% from here
5-Year Low5Y
$0.1000
Jan 22, 2025
+1.9K% from low
IPO Priceadj.
$77.00
May 23, 2022
-97.4% since IPO
1 Year Ago
$0.3899
Jun 9, 2025
+407.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NASO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.20 | $1.98 | $1.20 | $1.98 | $1.98 | 0K | +65.00% |
| Jun 5, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10K | +0.00% |
| Jun 4, 2026 | $1.00 | $1.04 | $0.90 | $1.00 | $1.00 | 17K | +0.00% |
| Jun 3, 2026 | $1.00 | $1.03 | $0.86 | $1.00 | $1.00 | 3K | +0.00% |
| Jun 2, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1K | +0.00% |
| Jun 1, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1K | +0.00% |
| May 29, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1K | +0.00% |
| May 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 27, 2026 | $2.35 | $2.35 | $0.90 | $0.90 | $0.90 | 7K | -61.71% |
| May 26, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0K | +0.00% |
| May 22, 2026 | $2.25 | $2.25 | $1.70 | $1.70 | $1.70 | 1K | -24.44% |
| May 21, 2026 | $1.90 | $2.20 | $1.90 | $2.15 | $2.15 | 4K | +13.16% |
| May 20, 2026 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2K | +5.56% |
| May 19, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 18, 2026 | $1.94 | $2.49 | $1.50 | $1.52 | $1.52 | 2K | -21.65% |
| May 15, 2026 | $1.75 | $2.28 | $1.65 | $1.66 | $1.66 | 3K | -5.14% |
| May 14, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1K | +0.00% |
| May 13, 2026 | $1.35 | $1.88 | $1.35 | $1.63 | $1.63 | 12K | +20.74% |
| May 12, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2K | +0.00% |
| May 11, 2026 | $1.40 | $1.41 | $1.33 | $1.33 | $1.33 | 4K | -5.00% |
Showing 1–20 of 1,014 records
Annual Stock Price Performance · NASO
Jan 1 → Dec 31 · 5 years2026+654.3%$0.26 → $1.98
+654.3%
2025-42.3%$0.46 → $0.26
-42.3%
2024-92.3%$9.10 → $0.70
-92.3%
2023-89.3%$140.00 → $15.05
-89.3%
2022+81.8%$77.00 → $140.00
+81.8%
Best Year2026 · +654.3%
Worst Year2024 · -92.3%
Positive Years2 / 5
Avg Annual Return+102.4%
5Y Total Return-97.4%
5Y CAGR~-51.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in NASO?
If you invested $1,000 in NASO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26
Total Return-97.4%
CAGR~-60.0% / yr
Profit$-974
Based on May 23, 2022 · $77.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Naples Soap Company Inc.（NASO）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $1.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NASO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NASO 历史股价FMP 日线复权 OHLCV