JSC National Atomic Company Kazatomprom
NATKYOTCEnergy● Active
$72.40
$-4.87(-6.30%)
Market Cap$18.8B
P/E Ratio—
52W High$92.96
52W Low$50.58
JSC National Atomic Company Kazatomprom（NATKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
natky · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$92.96
Apr 23, 2026
-22.1% from here
5-Year Low5Y
$26.75
Jul 31, 2023
+170.7% from low
IPO Priceadj.
$31.25
Sep 6, 2022
+131.7% since IPO
1 Year Ago
$41.21
Jun 9, 2025
+75.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NATKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0K | +0.00% |
| Jun 4, 2026 | $76.80 | $76.80 | $73.93 | $73.93 | $73.93 | 1K | -3.74% |
| Jun 3, 2026 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 1K | +0.00% |
| Jun 2, 2026 | $72.93 | $73.23 | $71.40 | $73.23 | $73.23 | 2K | +0.41% |
| Jun 1, 2026 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 2K | +0.00% |
| May 29, 2026 | $74.85 | $74.85 | $70.10 | $70.11 | $70.11 | 1K | -6.33% |
| May 28, 2026 | $73.65 | $74.40 | $72.40 | $74.40 | $74.40 | 1K | +1.02% |
| May 27, 2026 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0K | +0.00% |
| May 26, 2026 | $70.00 | $73.45 | $70.00 | $73.45 | $73.45 | 1K | +4.93% |
| May 22, 2026 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0K | +0.00% |
| May 21, 2026 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0K | +0.00% |
| May 20, 2026 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0K | +0.00% |
| May 19, 2026 | $68.20 | $68.70 | $68.20 | $68.70 | $68.70 | 3K | +0.73% |
| May 18, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2K | +0.00% |
| May 15, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0K | +0.00% |
| May 14, 2026 | $69.70 | $69.70 | $68.20 | $68.98 | $68.98 | 7K | -1.03% |
| May 13, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 12, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 11, 2026 | $80.00 | $82.37 | $80.00 | $80.90 | $80.90 | 1K | +1.13% |
| May 8, 2026 | $84.50 | $84.50 | $80.00 | $80.00 | $80.00 | 0K | -5.33% |
Showing 1–20 of 941 records
Annual Stock Price Performance · NATKY
Jan 1 → Dec 31 · 5 years2026+42.0%$51.00 → $72.40
+42.0%
2025+34.7%$37.86 → $51.00
+34.7%
2024-8.7%$41.33 → $37.75
-8.7%
2023+51.3%$27.31 → $41.33
+51.3%
2022-11.6%$30.91 → $27.31
-11.6%
Best Year2023 · +51.3%
Worst Year2022 · -11.6%
Positive Years3 / 5
Avg Annual Return+21.5%
5Y Total Return+134.2%
5Y CAGR~+18.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.79+0.00%
Mkt Cap $629.2B
Chevron Corporation
CVX
$189.33+0.00%
Mkt Cap $377.1B
Shell plc
SHEL
$86.54+0.00%
Mkt Cap $244.0B
TotalEnergies SE
TTE
$88.50+0.00%
Mkt Cap $197.1B
Enbridge Inc.
ENB.TO
$77.32+0.00%
Mkt Cap $168.8B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.88+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.83+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$55.41+0.00%
Mkt Cap $121.0BWhat If You Invested in NATKY?
If you invested $1,000 in NATKY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,317
Total Return+131.7%
CAGR~+23.4% / yr
Profit+$1,317
Based on Sep 6, 2022 · $31.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JSC National Atomic Company Kazatomprom（NATKY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $72.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NATKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NATKY 历史股价FMP 日线复权 OHLCV