Nature's Sunshine Products, Inc.
NATRNASDAQConsumer Defensive● Active
$19.76
$-0.03(-0.15%)
Market Cap$347477051
P/E Ratio—
52W High$28.14
52W Low$12.97
Nature's Sunshine Products, Inc.（NATR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
natr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.14
Mar 2, 2026
-29.8% from here
5-Year Low5Y
$7.93
Dec 13, 2022
+149.2% from low
IPO Priceadj.
$2.24
Jun 25, 2009
+780.4% since IPO
1 Year Ago
$14.59
Jun 9, 2025
+35.4% in 1Y
5 Years Ago
$20.25
Jun 8, 2021
-2.4% in 5Y
10 Years Ago
$11.05
Jun 8, 2016
+78.8% in 10Y
Historical Price Data · NATR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.87 | $20.13 | $19.73 | $19.76 | $19.76 | 105K | -0.55% |
| Jun 5, 2026 | $19.70 | $20.15 | $19.45 | $19.79 | $19.79 | 168K | +0.46% |
| Jun 4, 2026 | $19.83 | $20.29 | $19.43 | $19.68 | $19.68 | 211K | -0.76% |
| Jun 3, 2026 | $20.90 | $21.04 | $19.56 | $19.90 | $19.90 | 252K | -4.78% |
| Jun 2, 2026 | $20.85 | $21.26 | $20.59 | $20.84 | $20.84 | 132K | -0.05% |
| Jun 1, 2026 | $21.16 | $21.45 | $20.26 | $20.80 | $20.80 | 166K | -1.70% |
| May 29, 2026 | $21.72 | $21.91 | $21.20 | $21.28 | $21.28 | 302K | -2.03% |
| May 28, 2026 | $21.88 | $22.02 | $21.47 | $21.84 | $21.84 | 88K | -0.18% |
| May 27, 2026 | $21.90 | $22.50 | $21.61 | $21.86 | $21.86 | 80K | -0.18% |
| May 26, 2026 | $22.46 | $22.46 | $21.59 | $21.89 | $21.89 | 113K | -2.54% |
| May 22, 2026 | $21.91 | $22.31 | $21.56 | $21.85 | $21.85 | 73K | -0.27% |
| May 21, 2026 | $21.77 | $22.24 | $21.37 | $21.86 | $21.86 | 155K | +0.41% |
| May 20, 2026 | $21.70 | $22.14 | $21.35 | $21.93 | $21.93 | 123K | +1.06% |
| May 19, 2026 | $21.14 | $22.55 | $21.14 | $21.60 | $21.60 | 130K | +2.18% |
| May 18, 2026 | $22.18 | $22.81 | $22.13 | $22.25 | $22.25 | 194K | +0.32% |
| May 15, 2026 | $22.09 | $22.83 | $21.91 | $22.22 | $22.22 | 100K | +0.59% |
| May 14, 2026 | $22.37 | $22.76 | $21.78 | $22.28 | $22.28 | 108K | -0.40% |
| May 13, 2026 | $22.25 | $22.51 | $21.89 | $22.33 | $22.33 | 129K | +0.36% |
| May 12, 2026 | $22.18 | $22.58 | $21.52 | $22.43 | $22.43 | 85K | +1.13% |
| May 11, 2026 | $24.02 | $24.20 | $21.27 | $22.18 | $22.18 | 170K | -7.66% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NATR
Jan 1 → Dec 31 · 6 years2026-8.0%$21.48 → $19.76
-8.0%
2025+45.4%$14.84 → $21.58
+45.4%
2024-14.8%$17.20 → $14.66
-14.8%
2023+110.0%$8.23 → $17.29
+110.0%
2022-55.1%$18.55 → $8.32
-55.1%
2021-8.3%$20.18 → $18.50
-8.3%
Best Year2023 · +110.0%
Worst Year2022 · -55.1%
Positive Years2 / 6
Avg Annual Return+11.5%
6Y Total Return-2.1%
6Y CAGR~-0.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in NATR?
If you invested $1,000 in NATR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,788
Total Return+78.8%
CAGR~+6.0% / yr
Profit+$788
Based on Jun 8, 2016 · $11.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nature's Sunshine Products, Inc.（NATR）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NATR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NATR 历史股价FMP 日线复权 OHLCV