Nautilus Biotechnology, Inc.
NAUTNASDAQHealthcare● Active
$2.32
$-0.08(-3.14%)
Market Cap$294187549
P/E Ratio—
52W High$4.31
52W Low$0.62
Nautilus Biotechnology, Inc.（NAUT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
naut · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.38
Aug 5, 2021
-81.3% from here
5-Year Low5Y
$0.6200
Sep 4, 2025
+273.5% from low
IPO Priceadj.
$10.44
Aug 7, 2020
-77.8% since IPO
1 Year Ago
$0.7720
Jun 9, 2025
+199.9% in 1Y
5 Years Ago
$10.68
Jun 8, 2021
-78.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NAUT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.45 | $2.46 | $2.34 | $2.34 | $2.34 | 301K | -4.69% |
| Jun 5, 2026 | $2.65 | $2.67 | $2.37 | $2.39 | $2.39 | 492K | -9.81% |
| Jun 4, 2026 | $2.57 | $2.75 | $2.55 | $2.68 | $2.68 | 300K | +4.28% |
| Jun 3, 2026 | $2.69 | $2.72 | $2.58 | $2.58 | $2.58 | 369K | -4.09% |
| Jun 2, 2026 | $2.72 | $2.77 | $2.65 | $2.68 | $2.68 | 560K | -1.47% |
| Jun 1, 2026 | $2.76 | $2.89 | $2.72 | $2.77 | $2.77 | 484K | +0.36% |
| May 29, 2026 | $2.58 | $2.76 | $2.52 | $2.74 | $2.74 | 545K | +6.20% |
| May 28, 2026 | $2.55 | $2.69 | $2.49 | $2.60 | $2.60 | 380K | +1.96% |
| May 27, 2026 | $2.46 | $2.60 | $2.40 | $2.56 | $2.56 | 517K | +4.07% |
| May 26, 2026 | $2.54 | $2.60 | $2.40 | $2.43 | $2.43 | 387K | -4.33% |
| May 22, 2026 | $2.59 | $2.60 | $2.50 | $2.54 | $2.54 | 363K | -1.93% |
| May 21, 2026 | $2.38 | $2.57 | $2.29 | $2.54 | $2.54 | 529K | +6.72% |
| May 20, 2026 | $2.37 | $2.41 | $2.31 | $2.38 | $2.38 | 318K | +0.42% |
| May 19, 2026 | $2.36 | $2.42 | $2.30 | $2.38 | $2.38 | 355K | +0.85% |
| May 18, 2026 | $2.53 | $2.59 | $2.35 | $2.36 | $2.36 | 563K | -6.72% |
| May 15, 2026 | $2.59 | $2.59 | $2.47 | $2.51 | $2.51 | 333K | -3.09% |
| May 14, 2026 | $2.92 | $2.92 | $2.55 | $2.62 | $2.62 | 645K | -10.27% |
| May 13, 2026 | $2.95 | $3.16 | $2.92 | $2.95 | $2.95 | 451K | +0.00% |
| May 12, 2026 | $3.01 | $3.03 | $2.87 | $2.93 | $2.93 | 252K | -2.66% |
| May 11, 2026 | $2.86 | $3.04 | $2.82 | $3.02 | $3.02 | 1.2M | +5.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NAUT
Jan 1 → Dec 31 · 6 years2026+20.4%$1.94 → $2.33
+20.4%
2025+12.7%$1.73 → $1.95
+12.7%
2024-43.1%$2.95 → $1.68
-43.1%
2023+66.1%$1.80 → $2.99
+66.1%
2022-64.7%$5.10 → $1.80
-64.7%
2021-52.5%$10.90 → $5.18
-52.5%
Best Year2023 · +66.1%
Worst Year2022 · -64.7%
Positive Years3 / 6
Avg Annual Return-10.2%
6Y Total Return-78.6%
6Y CAGR~-22.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in NAUT?
If you invested $1,000 in NAUT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$222
Total Return-77.8%
CAGR~-22.2% / yr
Profit$-778
Based on Aug 7, 2020 · $10.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nautilus Biotechnology, Inc.（NAUT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAUT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAUT 历史股价FMP 日线复权 OHLCV