Neurocrine Biosciences, Inc.
NBIXNASDAQHealthcare● Active
$163.12
$-0.76(-0.46%)
Market Cap$16.4B
P/E Ratio—
52W High$169.57
52W Low$122.14
Neurocrine Biosciences, Inc.（NBIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nbix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$169.57
Jun 4, 2026
-3.8% from here
5-Year Low5Y
$71.88
Jan 10, 2022
+126.9% from low
IPO Priceadj.
$12.50
May 23, 1996
+1.2K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NBIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $163.88 | $165.40 | $162.23 | $163.47 | $163.47 | 335K | -0.25% |
| Jun 5, 2026 | $167.53 | $168.00 | $163.11 | $163.88 | $163.88 | 1.1M | -2.18% |
| Jun 4, 2026 | $165.23 | $169.57 | $164.52 | $167.35 | $167.35 | 1.3M | +1.28% |
| Jun 3, 2026 | $155.56 | $165.81 | $155.12 | $165.11 | $165.11 | 1.9M | +6.14% |
| Jun 2, 2026 | $160.40 | $160.40 | $154.06 | $154.84 | $154.84 | 1.0M | -3.47% |
| Jun 1, 2026 | $159.36 | $161.80 | $157.44 | $161.00 | $161.00 | 1.2M | +1.03% |
| May 29, 2026 | $156.71 | $159.08 | $155.43 | $158.30 | $158.30 | 1.9M | +1.01% |
| May 28, 2026 | $155.75 | $157.84 | $154.32 | $156.39 | $156.39 | 1.1M | +0.41% |
| May 27, 2026 | $156.74 | $157.62 | $154.48 | $155.83 | $155.83 | 709K | -0.58% |
| May 26, 2026 | $158.00 | $158.25 | $155.66 | $155.73 | $155.73 | 984K | -1.44% |
| May 22, 2026 | $156.95 | $158.63 | $155.44 | $156.70 | $156.70 | 759K | -0.16% |
| May 21, 2026 | $153.74 | $157.26 | $152.54 | $155.50 | $155.50 | 1.0M | +1.14% |
| May 20, 2026 | $154.80 | $156.48 | $152.56 | $154.67 | $154.67 | 1.2M | -0.08% |
| May 19, 2026 | $156.59 | $156.88 | $153.27 | $154.36 | $154.36 | 1.4M | -1.42% |
| May 18, 2026 | $158.70 | $159.76 | $156.09 | $157.21 | $157.21 | 1.1M | -0.94% |
| May 15, 2026 | $158.22 | $159.23 | $155.50 | $158.42 | $158.42 | 1.3M | +0.13% |
| May 14, 2026 | $161.63 | $162.39 | $157.60 | $159.05 | $159.05 | 1.3M | -1.60% |
| May 13, 2026 | $157.95 | $161.76 | $155.77 | $161.32 | $161.32 | 1.6M | +2.13% |
| May 12, 2026 | $151.43 | $156.32 | $150.82 | $155.80 | $155.80 | 1.3M | +2.89% |
| May 11, 2026 | $152.00 | $154.44 | $150.32 | $150.59 | $150.59 | 1.2M | -0.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NBIX
Jan 1 → Dec 31 · 6 years2026+15.5%$141.59 → $163.47
+15.5%
2025+3.5%$137.07 → $141.83
+3.5%
2024+4.8%$130.20 → $136.50
+4.8%
2023+10.5%$119.27 → $131.76
+10.5%
2022+39.0%$85.90 → $119.44
+39.0%
2021-13.0%$97.95 → $85.17
-13.0%
Best Year2022 · +39.0%
Worst Year2021 · -13.0%
Positive Years5 / 6
Avg Annual Return+10.0%
6Y Total Return+66.9%
6Y CAGR~+8.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NBIX?
If you invested $1,000 in NBIX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,050
Total Return+1205.0%
CAGR~+8.9% / yr
Profit+$12,050
Based on May 23, 1996 · $12.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neurocrine Biosciences, Inc.（NBIX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $163.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NBIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NBIX 历史股价FMP 日线复权 OHLCV