Neogen Corporation
NEOGNASDAQHealthcare● Active
$9.07
+$0.17(+1.91%)
Market Cap$2.0B
P/E Ratio—
52W High$11.43
52W Low$4.56
Neogen Corporation（NEOG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
neog · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.80
Dec 31, 2021
-81.0% from here
5-Year Low5Y
$3.87
Apr 9, 2025
+134.4% from low
IPO Priceadj.
$0.4446
Aug 23, 1989
+1.9K% since IPO
1 Year Ago
$5.52
Jun 9, 2025
+64.3% in 1Y
5 Years Ago
$45.20
Jun 8, 2021
-79.9% in 5Y
10 Years Ago
$19.95
Jun 8, 2016
-54.5% in 10Y
Historical Price Data · NEOG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.96 | $9.17 | $8.85 | $9.07 | $9.07 | 832K | +1.17% |
| Jun 5, 2026 | $9.10 | $9.24 | $8.79 | $8.90 | $8.90 | 1.5M | -2.20% |
| Jun 4, 2026 | $9.01 | $9.21 | $8.97 | $9.12 | $9.12 | 1.9M | +1.22% |
| Jun 3, 2026 | $8.73 | $8.84 | $8.63 | $8.81 | $8.81 | 2.0M | +0.92% |
| Jun 2, 2026 | $8.89 | $8.97 | $8.74 | $8.75 | $8.75 | 3.4M | -1.57% |
| Jun 1, 2026 | $8.82 | $9.01 | $8.74 | $8.92 | $8.92 | 2.8M | +1.13% |
| May 29, 2026 | $9.32 | $9.40 | $8.93 | $8.97 | $8.97 | 4.4M | -3.76% |
| May 28, 2026 | $9.11 | $9.49 | $9.10 | $9.30 | $9.30 | 3.0M | +2.09% |
| May 27, 2026 | $9.24 | $9.40 | $9.17 | $9.20 | $9.20 | 3.9M | -0.43% |
| May 26, 2026 | $8.88 | $9.21 | $8.85 | $9.14 | $9.14 | 3.4M | +2.93% |
| May 22, 2026 | $8.89 | $9.28 | $8.72 | $8.90 | $8.90 | 4.2M | +0.11% |
| May 21, 2026 | $8.72 | $8.93 | $8.50 | $8.86 | $8.86 | 4.7M | +1.61% |
| May 20, 2026 | $8.35 | $8.84 | $8.24 | $8.83 | $8.83 | 3.3M | +5.75% |
| May 19, 2026 | $8.68 | $8.68 | $8.33 | $8.35 | $8.35 | 2.9M | -3.80% |
| May 18, 2026 | $8.22 | $8.59 | $8.19 | $8.56 | $8.56 | 2.8M | +4.14% |
| May 15, 2026 | $8.36 | $8.42 | $8.16 | $8.19 | $8.19 | 1.5M | -2.03% |
| May 14, 2026 | $8.81 | $8.81 | $8.37 | $8.43 | $8.43 | 3.3M | -4.31% |
| May 13, 2026 | $8.54 | $8.82 | $8.50 | $8.69 | $8.69 | 2.3M | +1.76% |
| May 12, 2026 | $8.65 | $8.77 | $8.45 | $8.61 | $8.61 | 1.7M | -0.46% |
| May 11, 2026 | $9.01 | $9.08 | $8.64 | $8.65 | $8.65 | 2.1M | -4.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NEOG
Jan 1 → Dec 31 · 6 years2026+30.8%$6.93 → $9.06
+30.8%
2025-43.1%$12.28 → $6.99
-43.1%
2024-39.1%$19.94 → $12.14
-39.1%
2023+30.1%$15.46 → $20.11
+30.1%
2022-66.4%$45.30 → $15.23
-66.4%
2021+0.5%$45.19 → $45.41
+0.5%
Best Year2026 · +30.8%
Worst Year2022 · -66.4%
Positive Years3 / 6
Avg Annual Return-14.5%
6Y Total Return-79.9%
6Y CAGR~-23.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NEOG?
If you invested $1,000 in NEOG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$455
Total Return-54.5%
CAGR~-7.6% / yr
Profit$-545
Based on Jun 8, 2016 · $19.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neogen Corporation（NEOG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEOG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEOG 历史股价FMP 日线复权 OHLCV