NextDecade Corporation
NEXTNASDAQEnergy● Active
$8.43
$-0.10(-1.14%)
Market Cap$2.2B
P/E Ratio—
52W High$12.12
52W Low$4.75
NextDecade Corporation（NEXT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
next · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.12
Jul 18, 2025
-30.0% from here
5-Year Low5Y
$2.08
Jan 28, 2022
+307.8% from low
IPO Priceadj.
$9.97
Jun 16, 2015
-14.9% since IPO
1 Year Ago
$8.29
Jun 9, 2025
+2.3% in 1Y
5 Years Ago
$5.56
Jun 8, 2021
+52.5% in 5Y
10 Years Ago
$9.95
Jun 8, 2016
-14.8% in 10Y
Historical Price Data · NEXT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.61 | $8.69 | $8.43 | $8.50 | $8.50 | 720K | -1.28% |
| Jun 5, 2026 | $8.70 | $8.79 | $8.39 | $8.53 | $8.53 | 2.2M | -1.95% |
| Jun 4, 2026 | $8.27 | $8.89 | $8.25 | $8.66 | $8.66 | 2.3M | +4.72% |
| Jun 3, 2026 | $8.36 | $8.69 | $8.22 | $8.44 | $8.44 | 2.2M | +0.96% |
| Jun 2, 2026 | $8.32 | $8.57 | $8.27 | $8.27 | $8.27 | 1.7M | -0.60% |
| Jun 1, 2026 | $8.15 | $8.54 | $8.10 | $8.28 | $8.28 | 2.4M | +1.60% |
| May 29, 2026 | $8.02 | $8.05 | $7.83 | $7.91 | $7.91 | 3.2M | -1.37% |
| May 28, 2026 | $8.09 | $8.17 | $7.92 | $8.05 | $8.05 | 2.3M | -0.49% |
| May 27, 2026 | $8.17 | $8.18 | $7.84 | $7.97 | $7.97 | 2.8M | -2.45% |
| May 26, 2026 | $8.40 | $8.55 | $8.26 | $8.37 | $8.37 | 3.0M | -0.36% |
| May 22, 2026 | $8.46 | $8.53 | $8.16 | $8.46 | $8.46 | 1.9M | +0.00% |
| May 21, 2026 | $8.82 | $8.90 | $8.36 | $8.45 | $8.45 | 3.1M | -4.20% |
| May 20, 2026 | $8.90 | $9.15 | $8.64 | $8.71 | $8.71 | 2.8M | -2.13% |
| May 19, 2026 | $8.74 | $8.99 | $8.67 | $8.97 | $8.97 | 2.7M | +2.63% |
| May 18, 2026 | $8.90 | $8.95 | $8.60 | $8.77 | $8.77 | 3.2M | -1.46% |
| May 15, 2026 | $8.99 | $9.24 | $8.96 | $9.12 | $9.12 | 4.5M | +1.45% |
| May 14, 2026 | $8.40 | $9.05 | $8.30 | $8.92 | $8.92 | 3.6M | +6.19% |
| May 13, 2026 | $8.50 | $8.85 | $8.40 | $8.54 | $8.54 | 3.7M | +0.47% |
| May 12, 2026 | $8.17 | $8.50 | $8.03 | $8.50 | $8.50 | 2.7M | +4.04% |
| May 11, 2026 | $7.65 | $8.29 | $7.60 | $8.08 | $8.08 | 3.3M | +5.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NEXT
Jan 1 → Dec 31 · 6 years2026+60.4%$5.30 → $8.50
+60.4%
2025-32.5%$7.81 → $5.27
-32.5%
2024+60.3%$4.81 → $7.71
+60.3%
2023-2.5%$4.89 → $4.77
-2.5%
2022+70.3%$2.90 → $4.94
+70.3%
2021-41.2%$4.85 → $2.85
-41.2%
Best Year2022 · +70.3%
Worst Year2021 · -41.2%
Positive Years3 / 6
Avg Annual Return+19.1%
6Y Total Return+75.3%
6Y CAGR~+9.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in NEXT?
If you invested $1,000 in NEXT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$852
Total Return-14.8%
CAGR~-1.6% / yr
Profit$-148
Based on Jun 8, 2016 · $9.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NextDecade Corporation（NEXT）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEXT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEXT 历史股价FMP 日线复权 OHLCV