New Frontier Energy, Inc.
NFEIOTCEnergy● Active
$0.01
+$0.00(+0.00%)
Market Cap$766292
P/E Ratio—
52W High$0.017
52W Low$0.0001
New Frontier Energy, Inc.（NFEI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nfei · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.0907
Jul 7, 2021
-91.2% from here
5-Year Low5Y
$0.0000
Mar 11, 2025
+799.9K% from low
IPO Priceadj.
$0.6500
Jun 4, 2004
-98.8% since IPO
1 Year Ago
$0.0045
Jun 16, 2025
+77.8% in 1Y
5 Years Ago
$0.0226
Jun 16, 2021
-64.5% in 5Y
10 Years Ago
$0.0029
Jun 16, 2016
+173.0% in 10Y
Historical Price Data · NFEI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Jun 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Jun 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Jun 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35K | +3.90% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 1,080 records
Annual Stock Price Performance · NFEI
Jan 1 → Dec 31 · 6 years2026+60.0%$0.01 → $0.01
+60.0%
2025+4900.0%$0.00 → $0.01
+4900.0%
2024-90.0%$0.00 → $0.00
-90.0%
2023-37.1%$0.01 → $0.00
-37.1%
2022-70.2%$0.02 → $0.01
-70.2%
2021+4.2%$0.02 → $0.02
+4.2%
Best Year2025 · +4900.0%
Worst Year2024 · -90.0%
Positive Years3 / 6
Avg Annual Return+794.5%
6Y Total Return-64.5%
6Y CAGR~-15.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $187.2B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in NFEI?
If you invested $1,000 in NFEI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,730
Total Return+173.0%
CAGR~+10.6% / yr
Profit+$1,730
Based on Jun 16, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New Frontier Energy, Inc.（NFEI）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NFEI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NFEI 历史股价FMP 日线复权 OHLCV