Nissin Foods Holdings Co.,Ltd.
NFPDFOTCConsumer Defensive● Active
$22.02
+$4.60(+26.38%)
Market Cap$6.3B
P/E Ratio—
52W High$22.02
52W Low$16.46
Nissin Foods Holdings Co.,Ltd.（NFPDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nfpdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$33.96
Jan 3, 2024
-35.2% from here
5-Year Low5Y
$16.46
May 18, 2026
+33.8% from low
IPO Priceadj.
$22.00
Jun 30, 2020
+0.1% since IPO
1 Year Ago
$22.02
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$23.50
Jun 8, 2021
-6.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NFPDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| Jun 4, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| Jun 3, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| Jun 2, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| Jun 1, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| May 29, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| May 28, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| May 27, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| May 26, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| May 22, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| May 21, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| May 20, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| May 19, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| May 18, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0K | +0.00% |
| May 15, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0K | +0.00% |
| May 14, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 13, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 12, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 11, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 8, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NFPDF
Jan 1 → Dec 31 · 6 years2026-6.2%$18.58 → $17.42
-6.2%
2025-29.9%$26.50 → $18.58
-29.9%
2024-22.0%$33.96 → $26.50
-22.0%
2023+34.1%$25.32 → $33.96
+34.1%
2022+3.8%$24.40 → $25.32
+3.8%
2021+3.8%$23.50 → $24.40
+3.8%
Best Year2023 · +34.1%
Worst Year2025 · -29.9%
Positive Years3 / 6
Avg Annual Return-2.7%
6Y Total Return-25.9%
6Y CAGR~-4.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in NFPDF?
If you invested $1,000 in NFPDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,001
Total Return+0.1%
CAGR~+0.0% / yr
Profit+$1
Based on Jun 30, 2020 · $22.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nissin Foods Holdings Co.,Ltd.（NFPDF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $22.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NFPDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NFPDF 历史股价FMP 日线复权 OHLCV