NervGen Pharma Corp.
NGEN.VTSXVHealthcare
$5.15
+$0.15(+3.00%)
Market Cap$407944447
P/E Ratio—
52W High$8.49
52W Low$2.57
NervGen Pharma Corp.（NGEN.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ngen.v · 日线历史（复权）· FMP · 截至 2026年3月17日
5-Year High5Y
$8.49
Jan 8, 2026
-39.3% from here
5-Year Low5Y
$1.46
Jun 9, 2021
+252.7% from low
IPO Priceadj.
$1.74
Mar 15, 2019
+196.0% since IPO
1 Year Ago
$3.48
Jun 9, 2025
+48.0% in 1Y
5 Years Ago
$1.46
Jun 8, 2021
+252.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NGEN.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0K | +0.00% |
| Mar 16, 2026 | $4.95 | $5.23 | $4.93 | $5.15 | $5.15 | 67K | +4.04% |
| Mar 13, 2026 | $5.20 | $5.30 | $4.87 | $5.00 | $5.00 | 114K | -3.85% |
| Mar 12, 2026 | $5.34 | $5.38 | $5.20 | $5.26 | $5.26 | 37K | -1.50% |
| Mar 11, 2026 | $5.50 | $5.50 | $5.29 | $5.35 | $5.35 | 43K | -2.73% |
| Mar 10, 2026 | $5.55 | $5.70 | $5.45 | $5.50 | $5.50 | 34K | -0.90% |
| Mar 9, 2026 | $5.46 | $5.63 | $5.35 | $5.61 | $5.61 | 36K | +2.75% |
| Mar 6, 2026 | $5.50 | $5.56 | $5.42 | $5.46 | $5.46 | 33K | -0.73% |
| Mar 5, 2026 | $5.85 | $5.85 | $5.45 | $5.53 | $5.53 | 68K | -5.47% |
| Mar 4, 2026 | $5.45 | $5.93 | $5.45 | $5.89 | $5.89 | 41K | +8.07% |
| Mar 3, 2026 | $5.65 | $5.65 | $5.35 | $5.41 | $5.41 | 35K | -4.25% |
| Mar 2, 2026 | $5.50 | $5.85 | $5.35 | $5.70 | $5.70 | 66K | +3.64% |
| Feb 27, 2026 | $5.60 | $5.70 | $5.35 | $5.35 | $5.35 | 49K | -4.46% |
| Feb 26, 2026 | $5.60 | $5.72 | $5.55 | $5.70 | $5.70 | 28K | +1.79% |
| Feb 25, 2026 | $5.60 | $5.70 | $5.55 | $5.65 | $5.65 | 34K | +0.89% |
| Feb 24, 2026 | $5.75 | $5.87 | $5.65 | $5.65 | $5.65 | 31K | -1.74% |
| Feb 23, 2026 | $6.05 | $6.05 | $5.60 | $5.74 | $5.74 | 45K | -5.12% |
| Feb 20, 2026 | $5.80 | $6.03 | $5.80 | $6.02 | $6.02 | 69K | +3.79% |
| Feb 19, 2026 | $5.65 | $5.85 | $5.55 | $5.85 | $5.85 | 72K | +3.54% |
| Feb 18, 2026 | $5.55 | $5.76 | $5.54 | $5.70 | $5.70 | 33K | +2.70% |
Showing 1–20 of 1,197 records
Annual Stock Price Performance · NGEN.V
Jan 1 → Dec 31 · 6 years2026-34.8%$7.90 → $5.15
-34.8%
2025+142.3%$3.17 → $7.68
+142.3%
2024+21.7%$2.58 → $3.14
+21.7%
2023+65.6%$1.63 → $2.70
+65.6%
2022-41.4%$2.73 → $1.60
-41.4%
2021+84.5%$1.48 → $2.73
+84.5%
Best Year2025 · +142.3%
Worst Year2022 · -41.4%
Positive Years4 / 6
Avg Annual Return+39.6%
6Y Total Return+248.0%
6Y CAGR~+23.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in NGEN.V?
If you invested $1,000 in NGEN.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,960
Total Return+196.0%
CAGR~+16.8% / yr
Profit+$1,960
Based on Mar 15, 2019 · $1.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NervGen Pharma Corp.（NGEN.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $5.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NGEN.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NGEN.V 历史股价FMP 日线复权 OHLCV