Neurogene Inc.
NGNENASDAQHealthcare● Active
$27.39
+$0.90(+3.40%)
Market Cap$432814041
P/E Ratio—
52W High$37.266
52W Low$14.65
Neurogene Inc.（NGNE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ngne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$220.00
Jun 9, 2021
-87.3% from here
5-Year Low5Y
$6.88
Apr 8, 2025
+307.6% from low
IPO Priceadj.
$239.00
Mar 7, 2014
-88.3% since IPO
1 Year Ago
$19.91
Jun 9, 2025
+40.8% in 1Y
5 Years Ago
$216.00
Jun 8, 2021
-87.0% in 5Y
10 Years Ago
$159.40
Jun 8, 2016
-82.4% in 10Y
Historical Price Data · NGNE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.99 | $28.03 | $26.10 | $27.48 | $27.48 | 80K | +1.82% |
| Jun 5, 2026 | $27.48 | $27.50 | $26.00 | $26.49 | $26.49 | 67K | -3.60% |
| Jun 4, 2026 | $26.43 | $27.92 | $26.14 | $27.48 | $27.48 | 46K | +3.97% |
| Jun 3, 2026 | $26.89 | $27.02 | $25.92 | $26.22 | $26.22 | 88K | -2.49% |
| Jun 2, 2026 | $27.19 | $27.50 | $25.76 | $26.14 | $26.14 | 107K | -3.86% |
| Jun 1, 2026 | $28.19 | $28.81 | $27.06 | $27.54 | $27.54 | 102K | -2.31% |
| May 29, 2026 | $27.58 | $28.46 | $27.01 | $28.34 | $28.34 | 98K | +2.76% |
| May 28, 2026 | $26.83 | $27.79 | $26.12 | $27.50 | $27.50 | 63K | +2.50% |
| May 27, 2026 | $27.11 | $27.77 | $26.78 | $26.87 | $26.87 | 98K | -0.89% |
| May 26, 2026 | $27.96 | $28.48 | $26.97 | $27.10 | $27.10 | 156K | -3.08% |
| May 22, 2026 | $27.61 | $28.25 | $27.34 | $27.71 | $27.71 | 105K | +0.36% |
| May 21, 2026 | $26.41 | $28.16 | $26.16 | $27.61 | $27.61 | 136K | +4.54% |
| May 20, 2026 | $27.05 | $28.08 | $26.50 | $26.95 | $26.95 | 186K | -0.37% |
| May 19, 2026 | $27.31 | $28.15 | $26.37 | $26.88 | $26.88 | 150K | -1.57% |
| May 18, 2026 | $29.45 | $29.52 | $26.73 | $27.98 | $27.98 | 177K | -4.99% |
| May 15, 2026 | $30.64 | $31.04 | $29.63 | $29.82 | $29.82 | 88K | -2.68% |
| May 14, 2026 | $32.97 | $33.99 | $31.09 | $31.27 | $31.27 | 122K | -5.16% |
| May 13, 2026 | $31.54 | $32.98 | $29.51 | $32.62 | $32.62 | 136K | +3.42% |
| May 12, 2026 | $30.66 | $31.97 | $30.45 | $31.54 | $31.54 | 104K | +2.87% |
| May 11, 2026 | $30.78 | $32.29 | $30.24 | $30.89 | $30.89 | 117K | +0.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NGNE
Jan 1 → Dec 31 · 6 years2026+33.0%$20.66 → $27.48
+33.0%
2025-12.3%$23.49 → $20.60
-12.3%
2024+18.0%$19.38 → $22.86
+18.0%
2023+97.8%$9.80 → $19.38
+97.8%
2022-89.6%$97.60 → $10.18
-89.6%
2021-55.4%$216.20 → $96.40
-55.4%
Best Year2023 · +97.8%
Worst Year2022 · -89.6%
Positive Years3 / 6
Avg Annual Return-1.4%
6Y Total Return-87.3%
6Y CAGR~-29.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in NGNE?
If you invested $1,000 in NGNE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$176
Total Return-82.4%
CAGR~-16.0% / yr
Profit$-824
Based on Jun 8, 2016 · $159.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neurogene Inc.（NGNE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NGNE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NGNE 历史股价FMP 日线复权 OHLCV