National HealthCare Corporation
NHCAMEXHealthcare● Active
$192.13
+$4.11(+2.19%)
Market Cap$3.0B
P/E Ratio—
52W High$205.06
52W Low$93.54
National HealthCare Corporation（NHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nhc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$205.06
May 20, 2026
-6.3% from here
5-Year Low5Y
$51.56
Mar 13, 2023
+272.6% from low
IPO Priceadj.
$3.02
Jan 2, 1987
+6.3K% since IPO
1 Year Ago
$104.46
Jun 9, 2025
+83.9% in 1Y
5 Years Ago
$73.84
Jun 8, 2021
+160.2% in 5Y
10 Years Ago
$63.77
Jun 8, 2016
+201.3% in 10Y
Historical Price Data · NHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $187.80 | $194.88 | $187.80 | $192.13 | $192.13 | 106K | +2.31% |
| Jun 4, 2026 | $186.46 | $190.17 | $185.17 | $188.02 | $188.02 | 78K | +0.84% |
| Jun 3, 2026 | $187.19 | $188.57 | $183.46 | $186.44 | $186.44 | 116K | -0.40% |
| Jun 2, 2026 | $180.11 | $183.61 | $176.75 | $183.35 | $183.35 | 119K | +1.80% |
| Jun 1, 2026 | $183.44 | $185.91 | $179.31 | $179.40 | $179.40 | 145K | -2.20% |
| May 29, 2026 | $184.00 | $185.16 | $181.11 | $184.42 | $184.42 | 76K | +0.23% |
| May 28, 2026 | $192.90 | $192.90 | $182.94 | $184.84 | $184.84 | 86K | -4.18% |
| May 27, 2026 | $191.21 | $193.95 | $189.10 | $192.00 | $192.00 | 103K | +0.41% |
| May 26, 2026 | $193.97 | $195.67 | $182.01 | $190.00 | $190.00 | 179K | -2.05% |
| May 22, 2026 | $194.90 | $197.45 | $193.11 | $196.00 | $196.00 | 133K | +0.56% |
| May 21, 2026 | $197.32 | $197.32 | $191.50 | $196.00 | $196.00 | 149K | -0.67% |
| May 20, 2026 | $205.06 | $205.06 | $195.47 | $199.51 | $199.51 | 85K | -2.71% |
| May 19, 2026 | $196.10 | $200.09 | $192.88 | $196.00 | $196.00 | 102K | -0.05% |
| May 18, 2026 | $193.65 | $199.53 | $193.65 | $196.30 | $196.30 | 90K | +1.37% |
| May 15, 2026 | $195.60 | $197.00 | $190.93 | $193.65 | $193.65 | 76K | -1.00% |
| May 14, 2026 | $196.35 | $199.62 | $195.40 | $197.96 | $197.96 | 63K | +0.82% |
| May 13, 2026 | $190.88 | $194.76 | $189.20 | $194.71 | $194.71 | 105K | +2.01% |
| May 12, 2026 | $190.71 | $191.91 | $185.34 | $189.47 | $189.47 | 123K | -0.65% |
| May 11, 2026 | $190.71 | $193.20 | $185.50 | $189.75 | $189.75 | 90K | -0.50% |
| May 8, 2026 | $174.50 | $189.95 | $174.50 | $188.82 | $188.82 | 150K | +8.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NHC
Jan 1 → Dec 31 · 6 years2026+40.7%$136.57 → $192.13
+40.7%
2025+26.8%$108.13 → $137.09
+26.8%
2024+17.1%$91.87 → $107.56
+17.1%
2023+54.7%$59.75 → $92.42
+54.7%
2022-12.5%$68.00 → $59.50
-12.5%
2021-9.1%$74.73 → $67.94
-9.1%
Best Year2023 · +54.7%
Worst Year2022 · -12.5%
Positive Years4 / 6
Avg Annual Return+19.6%
6Y Total Return+157.1%
6Y CAGR~+17.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in NHC?
If you invested $1,000 in NHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,013
Total Return+201.3%
CAGR~+11.7% / yr
Profit+$2,013
Based on Jun 8, 2016 · $63.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National HealthCare Corporation（NHC）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $192.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NHC 历史股价FMP 日线复权 OHLCV