Terra Innovatum Global N.V. Ordinary shares
NKLRNASDAQEnergy● Active
$5.60
$-0.48(-7.89%)
Market Cap$393685309
P/E Ratio—
52W High$21.905
52W Low$3.73
Terra Innovatum Global N.V. Ordinary shares（NKLR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nklr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$21.91
Oct 14, 2025
-74.4% from here
5-Year Low5Y
$3.73
Nov 17, 2025
+50.1% from low
IPO Priceadj.
$15.52
Oct 9, 2025
-63.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NKLR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.89 | $5.96 | $5.40 | $5.60 | $5.60 | 370K | -4.92% |
| Jun 4, 2026 | $6.06 | $6.17 | $5.90 | $6.08 | $6.08 | 129K | +0.33% |
| Jun 3, 2026 | $6.61 | $6.61 | $6.06 | $6.10 | $6.10 | 264K | -7.72% |
| Jun 2, 2026 | $6.33 | $6.69 | $6.32 | $6.52 | $6.52 | 306K | +3.00% |
| Jun 1, 2026 | $6.07 | $6.54 | $6.01 | $6.35 | $6.35 | 364K | +4.61% |
| May 29, 2026 | $6.19 | $6.28 | $5.74 | $6.16 | $6.16 | 235K | -0.48% |
| May 28, 2026 | $6.13 | $6.32 | $5.95 | $6.10 | $6.10 | 218K | -0.49% |
| May 27, 2026 | $6.11 | $6.54 | $6.04 | $6.21 | $6.21 | 289K | +1.64% |
| May 26, 2026 | $6.61 | $6.93 | $6.23 | $6.25 | $6.25 | 473K | -5.45% |
| May 22, 2026 | $6.03 | $6.71 | $6.02 | $6.45 | $6.45 | 609K | +6.97% |
| May 21, 2026 | $5.50 | $5.99 | $5.45 | $5.94 | $5.94 | 275K | +8.00% |
| May 20, 2026 | $5.30 | $5.53 | $5.25 | $5.48 | $5.48 | 213K | +3.40% |
| May 19, 2026 | $5.40 | $5.40 | $5.08 | $5.24 | $5.24 | 323K | -2.96% |
| May 18, 2026 | $5.81 | $5.81 | $5.28 | $5.38 | $5.38 | 411K | -7.40% |
| May 15, 2026 | $6.10 | $6.10 | $5.76 | $5.84 | $5.84 | 454K | -4.26% |
| May 14, 2026 | $5.93 | $6.50 | $5.70 | $6.34 | $6.34 | 481K | +6.91% |
| May 13, 2026 | $5.97 | $6.08 | $5.76 | $5.86 | $5.86 | 221K | -1.84% |
| May 12, 2026 | $6.04 | $6.04 | $5.70 | $5.97 | $5.97 | 235K | -1.16% |
| May 11, 2026 | $5.72 | $6.40 | $5.60 | $6.06 | $6.06 | 418K | +5.94% |
| May 8, 2026 | $6.13 | $6.13 | $5.46 | $5.78 | $5.78 | 445K | -5.71% |
Showing 1–20 of 168 records
Annual Stock Price Performance · NKLR
Jan 1 → Dec 31 · 2 years2026+18.1%$4.74 → $5.60
+18.1%
2025-55.4%$10.35 → $4.62
-55.4%
Best Year2026 · +18.1%
Worst Year2025 · -55.4%
Positive Years1 / 2
Avg Annual Return-18.6%
2Y Total Return-45.9%
2Y CAGR~-26.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in NKLR?
If you invested $1,000 in NKLR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$361
Total Return-63.9%
CAGR~-63.9% / yr
Profit$-639
Based on Oct 9, 2025 · $15.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Terra Innovatum Global N.V. Ordinary shares（NKLR）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NKLR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NKLR 历史股价FMP 日线复权 OHLCV