Nkarta, Inc.
NKTXNASDAQHealthcare● Active
$2.47
+$0.07(+2.71%)
Market Cap$176359307
P/E Ratio—
52W High$3.65
52W Low$1.63
Nkarta, Inc.（NKTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nktx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$40.64
Aug 9, 2021
-93.9% from here
5-Year Low5Y
$1.28
Oct 3, 2023
+92.6% from low
IPO Priceadj.
$47.90
Jul 10, 2020
-94.9% since IPO
1 Year Ago
$1.86
Jun 13, 2025
+32.5% in 1Y
5 Years Ago
$26.83
Jun 14, 2021
-90.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NKTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $2.76 | $2.95 | $2.71 | $2.86 | $2.86 | 678K | +3.62% |
| Jun 11, 2026 | $2.46 | $2.81 | $2.41 | $2.76 | $2.76 | 1.2M | +12.20% |
| Jun 10, 2026 | $2.41 | $2.51 | $2.33 | $2.46 | $2.46 | 518K | +2.07% |
| Jun 9, 2026 | $2.42 | $2.50 | $2.32 | $2.45 | $2.45 | 480K | +1.24% |
| Jun 8, 2026 | $2.55 | $2.57 | $2.39 | $2.40 | $2.40 | 408K | -5.88% |
| Jun 5, 2026 | $2.76 | $2.77 | $2.49 | $2.51 | $2.51 | 564K | -9.06% |
| Jun 4, 2026 | $2.72 | $2.85 | $2.69 | $2.77 | $2.77 | 372K | +1.84% |
| Jun 3, 2026 | $2.92 | $3.03 | $2.69 | $2.72 | $2.72 | 481K | -6.85% |
| Jun 2, 2026 | $3.09 | $3.15 | $2.90 | $2.91 | $2.91 | 468K | -5.83% |
| Jun 1, 2026 | $3.22 | $3.22 | $3.11 | $3.14 | $3.14 | 396K | -2.48% |
| May 29, 2026 | $3.30 | $3.30 | $3.17 | $3.25 | $3.25 | 343K | -1.52% |
| May 28, 2026 | $3.19 | $3.32 | $3.12 | $3.30 | $3.30 | 311K | +3.45% |
| May 27, 2026 | $3.04 | $3.34 | $3.03 | $3.19 | $3.19 | 600K | +4.93% |
| May 26, 2026 | $3.07 | $3.19 | $3.03 | $3.06 | $3.06 | 462K | -0.33% |
| May 22, 2026 | $3.10 | $3.22 | $3.01 | $3.03 | $3.03 | 357K | -2.26% |
| May 21, 2026 | $2.73 | $3.08 | $2.73 | $3.03 | $3.03 | 579K | +10.99% |
| May 20, 2026 | $2.72 | $2.84 | $2.69 | $2.80 | $2.80 | 481K | +2.94% |
| May 19, 2026 | $2.68 | $2.70 | $2.60 | $2.68 | $2.68 | 683K | +0.00% |
| May 18, 2026 | $2.63 | $2.72 | $2.61 | $2.68 | $2.68 | 828K | +1.90% |
| May 15, 2026 | $2.82 | $2.86 | $2.64 | $2.64 | $2.64 | 730K | -6.38% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · NKTX
Jan 1 → Dec 31 · 6 years2026+52.9%$1.87 → $2.86
+52.9%
2025-26.9%$2.53 → $1.85
-26.9%
2024-61.2%$6.41 → $2.49
-61.2%
2023+9.1%$6.05 → $6.60
+9.1%
2022-61.1%$15.41 → $5.99
-61.1%
2021-39.6%$25.43 → $15.35
-39.6%
Best Year2026 · +52.9%
Worst Year2024 · -61.2%
Positive Years2 / 6
Avg Annual Return-21.1%
6Y Total Return-88.8%
6Y CAGR~-30.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.75+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,133.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$240.87+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$227.73+0.00%
Mkt Cap $397.4B
UnitedHealth Group Incorporated
UNH
$408.52+0.00%
Mkt Cap $368.8B
Merck & Co., Inc.
MRK
$119.05+0.00%
Mkt Cap $298.3B
Novartis AG
NVS
$153.07+0.00%
Mkt Cap $292.1B
AstraZeneca PLC
AZN
$178.75+0.00%
Mkt Cap $277.5B
Novo Nordisk A/S
NVO
$43.88+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$355.20+0.00%
Mkt Cap $191.1BWhat If You Invested in NKTX?
If you invested $1,000 in NKTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$51
Total Return-94.9%
CAGR~-39.0% / yr
Profit$-949
Based on Jul 10, 2020 · $47.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nkarta, Inc.（NKTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NKTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NKTX 历史股价FMP 日线复权 OHLCV